| Date - Time | Alert | |
| 2009-06-19 12:30:00 | Price (18.95) Moves Below Moving Average of 19.05 | |
| 2009-06-19 09:30:00 | Price (19.08) Rises Above Moving Average of 19.05 | |
| 2009-05-29 16:00:00 | Price (18.5) Rises Above Moving Average of 18.47 | |
| 2009-05-28 15:00:00 | Price (18.61) Rises Above Moving Average of 18.55 | |
| 2009-05-20 12:00:00 | Price (18.7) Moves Below Moving Average of 18.91 | |
| 2009-05-20 11:00:00 | Price (18.95) Rises Above Moving Average of 18.92 | |
| 2009-05-19 16:00:00 | Price (18.88) Moves Below Moving Average of 18.92 | |
| 2009-04-24 09:30:00 | Price (18.06) Rises Above Moving Average of 17.65 | |
| 2009-04-23 09:30:00 | Price (17.42) Moves Below Moving Average of 17.62 | |
| 2009-03-11 09:30:00 | Price (14.81) Rises Above Moving Average of 14.69 | |
| 2009-03-05 09:30:00 | Price (14.91) Moves Below Moving Average of 15.12 | |
| 2009-02-17 09:30:00 | Price (15.59) Moves Below Moving Average of 16.08 | |
| 2009-02-13 12:00:00 | Price (16.02) Moves Below Moving Average of 16.05 | |
| 2009-02-12 12:30:00 | Price (16.02) Rises Above Moving Average of 16 | |
| 2009-02-12 09:30:00 | Price (15.82) Moves Below Moving Average of 15.98 | |
| 2009-02-05 09:30:00 | Price (15.73) Moves Below Moving Average of 15.75 | |
| 2009-02-04 15:30:00 | Price (15.77) Rises Above Moving Average of 15.75 | |
| 2009-02-04 14:00:00 | Price (15.7) Moves Below Moving Average of 15.76 | |
| 2009-02-04 09:30:00 | Price (15.83) Rises Above Moving Average of 15.77 | |
| 2009-01-26 14:30:00 | Price (16.11) Moves Below Moving Average of 16.22 | |
| 2009-01-12 09:30:00 | Price (16.57) Moves Below Moving Average of 16.65 | |
| 2009-01-09 10:30:00 | Price (16.66) Moves Below Moving Average of 16.67 | |
| 2008-12-05 15:00:00 | Price (15.96) Rises Above Moving Average of 15.66 | |
| 2008-12-04 12:00:00 | Price (15.75) Moves Below Moving Average of 15.79 | |
| 2008-12-03 12:30:00 | Price (15.88) Rises Above Moving Average of 15.85 | |
| 2008-12-01 09:30:00 | Price (15.95) Moves Below Moving Average of 16.19 | |
| 2008-11-11 09:30:00 | Price (17.4) Moves Below Moving Average of 17.41 | |
| 2008-11-10 15:00:00 | Price (17.37) Moves Below Moving Average of 17.42 | |
| 2008-11-10 13:00:00 | Price (17.43) Moves Below Moving Average of 17.43 | |
| 2008-11-07 16:00:00 | Price (17.58) Rises Above Moving Average of 17.47 | |
| 2008-11-07 11:30:00 | Price (17.39) Moves Below Moving Average of 17.5 | |
| 2008-11-05 15:30:00 | Price (17.45) Moves Below Moving Average of 17.59 | |
| 2008-11-05 14:00:00 | Price (17.54) Moves Below Moving Average of 17.58 | |
| 2008-10-31 15:30:00 | Price (17.61) Moves Below Moving Average of 17.64 | |
| 2008-10-31 13:30:00 | Price (17.69) Rises Above Moving Average of 17.65 | |
| 2008-10-31 09:30:00 | Price (17.65) Moves Below Moving Average of 17.67 | |
| 2008-09-29 10:00:00 | Price (22.86) Moves Below Moving Average of 23.07 | |
| 2008-09-25 09:30:00 | Price (23.11) Rises Above Moving Average of 22.91 |
Fast Money Recap 6/22/09
Riverbed: Oppenheimer Bearish; Says Q2 Sales Light
Brocade: Bullish Notes From Think Equity, Pacific Crest (Updated)
Reasons Why PALM May Be A Buy Here
RT @dgourlay Cisco Nexus 1000V In Depth: http://tinyurl.com/mj9zu8 $CSCO #datacenter
Duke & Cisco Team Up For Smart-Grids
10 Great Retirement Stocks to Buy Today
Curse of the Dow
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 17.52 | 18.40 | 19.02 | 18.74 | |
| Median Moving Average | 17.54 | 17.56 | 18.94 | 18.79 | |
| Simple Moving Average | 17.53 | 17.55 | 18.92 | 18.74 | |
| Triangular Moving Average | 16.65 | 17.80 | 19.12 | 18.79 |
Cisco Systems Inc. is traded on the NSD (NASDAQ) using the symbol CSCO
Industry: Technology Networking & Communication Devices Specific Industry
The historical high for CSCO was 80.06 on the 27th of March 2000. It has been 3384 days since the historical high price.
The lowest price was 0.04 on the 20th of February 1990. It has been 7072 days since that low price.
The largest volume day was the 13th of May 1994 when 807,056,200 shares were traded. It has been 5529 days since that big volume day.
The lowest volume day was the 22nd of June 1990 when only 805,600 shares changed hands. That was 6950 days ago.
What Google thinks of Cisco Systems Inc.
Seasonality Analysis of CSCO
Historical data for CSCO
Cisco Systems Inc. at ValueWiki
No Pattern Matches for CSCO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CSCO
Stocks with Negative Correlation to CSCO
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 18.67 18.73 18.45 18.50 41556600
2009-07-01 18.84 19.10 18.76 18.80 36638700
2009-06-30 18.94 19.07 18.53 18.65 53792800
2009-06-29 19.00 19.05 18.79 18.99 49227700
2009-06-26 18.92 19.16 18.85 18.91 47177400
2009-06-25 18.59 19.19 18.50 19.03 43535500
2009-06-24 18.74 19.00 18.52 18.61 47138500
2009-06-23 18.43 18.71 18.25 18.57 42674100
2009-06-22 18.75 18.80 18.35 18.41 46178700
2009-06-19 19.18 19.20 18.80 18.92 71699400
2009-06-18 19.23 19.29 18.92 18.99 37566200
2009-06-17 19.04 19.49 18.97 19.20 48811500
2009-06-16 19.42 19.48 19.03 19.08 45360400
2009-06-15 19.68 19.70 19.10 19.36 47965300
2009-06-12 19.93 20.00 19.63 19.91 41372200
Previous symbol is CSCMY
Next symbol is CSCPX