CSCX - Cardiac Science Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CSCX Cardiac Science Corporation




Date - Time Alert
2010-03-04 09:30:00 Price (2.14) Moves Below Moving Average of 3.08
2009-08-26 10:30:00 Price (3.14) Rises Above Moving Average of 3.1
2009-07-31 15:30:00 Price (4) Rises Above Moving Average of 3.99
2009-07-31 13:30:00 Price (4.02) Rises Above Moving Average of 3.99
2009-07-30 13:30:00 Price (4) Rises Above Moving Average of 4
2009-07-28 10:00:00 Price (4.01) Moves Below Moving Average of 4.03
2009-07-27 16:00:00 Price (4.06) Rises Above Moving Average of 4.03
2009-07-27 12:00:00 Price (4.05) Rises Above Moving Average of 4.04
2009-07-24 11:00:00 Price (4.06) Rises Above Moving Average of 4.03
2009-07-23 15:30:00 Price (4.03) Moves Below Moving Average of 4.03
2009-07-22 11:30:00 Price (3.99) Moves Below Moving Average of 4
2009-07-15 14:30:00 Price (4) Rises Above Moving Average of 3.94
2009-07-15 12:30:00 Price (3.91) Moves Below Moving Average of 3.94
2009-07-14 09:30:00 Price (3.93) Rises Above Moving Average of 3.91
2009-07-10 16:00:00 Price (3.93) Rises Above Moving Average of 3.92
2009-07-09 13:00:00 Price (3.85) Moves Below Moving Average of 3.94
2009-07-09 09:30:00 Price (4) Rises Above Moving Average of 3.95
2009-07-08 11:00:00 Price (3.96) Moves Below Moving Average of 3.96
2009-07-01 09:30:00 Price (3.95) Moves Below Moving Average of 3.99
2009-06-30 15:00:00 Price (4) Rises Above Moving Average of 4
2009-06-30 13:00:00 Price (3.99) Moves Below Moving Average of 4
2009-06-30 12:00:00 Price (4) Rises Above Moving Average of 4
2009-06-25 16:00:00 Price (4.1) Rises Above Moving Average of 4.02
2009-06-19 15:30:00 Price (3.94) Moves Below Moving Average of 4.01
2009-05-29 14:00:00 Price (3.86) Rises Above Moving Average of 3.82
2009-05-29 11:00:00 Price (3.83) Rises Above Moving Average of 3.83
2009-05-21 14:30:00 Price (3.7) Moves Below Moving Average of 3.8
2009-05-04 10:00:00 Price (3.24) Rises Above Moving Average of 3.15
2009-05-01 16:00:00 Price (3.09) Moves Below Moving Average of 3.15
2009-05-01 13:30:00 Price (3.17) Rises Above Moving Average of 3.15
2009-04-30 10:00:00 Price (3.14) Rises Above Moving Average of 3.13
2009-04-29 14:30:00 Price (3.1) Moves Below Moving Average of 3.12
2009-04-29 12:30:00 Price (3.05) Moves Below Moving Average of 3.12
2009-04-29 11:30:00 Price (3.12) Rises Above Moving Average of 3.12
2009-04-27 14:00:00 Price (3.1) Moves Below Moving Average of 3.12
2009-04-24 09:30:00 Price (3.16) Rises Above Moving Average of 3.11
2009-04-23 15:00:00 Price (3.1) Moves Below Moving Average of 3.11
2009-04-22 10:00:00 Price (3.07) Moves Below Moving Average of 3.07
2009-04-07 10:00:00 Price (2.92) Moves Below Moving Average of 2.92
2009-03-25 16:00:00 Price (2.91) Rises Above Moving Average of 2.85
2009-03-25 14:00:00 Price (2.8) Moves Below Moving Average of 2.85
2008-12-31 15:00:00 Price (7.09) Moves Below Moving Average of 7.1
2008-12-23 15:00:00 Price (7.12) Moves Below Moving Average of 7.13
2008-12-22 15:30:00 Price (7.11) Rises Above Moving Average of 7.07
2008-12-22 14:00:00 Price (7.05) Moves Below Moving Average of 7.06
2008-12-17 11:00:00 Price (6.92) Rises Above Moving Average of 6.83
2008-12-15 11:00:00 Price (6.63) Moves Below Moving Average of 6.75
2008-12-05 12:00:00 Price (6.49) Rises Above Moving Average of 6.48
2008-12-05 10:30:00 Price (6.45) Moves Below Moving Average of 6.51
2008-12-03 12:30:00 Price (6.62) Moves Below Moving Average of 6.64
2008-11-06 12:30:00 Price (8.98) Moves Below Moving Average of 8.98
2008-11-05 13:00:00 Price (8.97) Moves Below Moving Average of 8.97
2008-10-29 11:30:00 Price (8.88) Moves Below Moving Average of 8.88
2008-10-23 12:30:00 Price (9.03) Moves Below Moving Average of 9.12
2008-10-22 09:30:00 Price (9.01) Moves Below Moving Average of 9.19
2008-10-14 09:30:00 Price (9.67) Rises Above Moving Average of 9.67
2008-10-03 13:00:00 Price (10.3) Rises Above Moving Average of 10.07
2008-10-03 11:30:00 Price (10.08) Rises Above Moving Average of 10.08
2008-10-01 10:00:00 Price (10.15) Moves Below Moving Average of 10.21
2008-09-30 16:00:00 Price (10.36) Rises Above Moving Average of 10.21
2008-09-29 14:00:00 Price (10.25) Moves Below Moving Average of 10.26
2008-09-29 11:30:00 Price (10.33) Rises Above Moving Average of 10.26
2008-09-29 09:30:00 Price (10.2) Moves Below Moving Average of 10.26
2008-09-26 11:30:00 Price (10.23) Moves Below Moving Average of 10.25
2008-09-26 09:30:00 Price (10.17) Moves Below Moving Average of 10.24
2008-09-25 10:30:00 Price (10.32) Rises Above Moving Average of 10.22
2008-09-24 15:30:00 Price (10.25) Rises Above Moving Average of 10.22


What Blogs are saying about Cardiac Science Corporation
Positive Seasonal Pattern Stocks on Wednesday the 29th of July 2009
Positive Seasonal Pattern Stocks on Wednesday the 7th of January 2009
Stock Moving Averages Positive

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.80 2.40 2.33 2.18
Median Moving Average 3.16 2.60 2.41 2.18
Simple Moving Average 3.16 2.58 2.42 2.17
Triangular Moving Average 3.21 2.45 2.46 2.18


Cardiac Science Corporation is traded on the NDP () using the symbol CSCX

Industry: Main Industry Sub Industry Specific Industry

The historical high for CSCX was 11.75 on the 1st of September 2005. It has been 1656 days since the historical high price.

The lowest price was 2.09 on the 27th of November 2009. It has been 108 days since that low price.

The largest volume day was the 27th of June 2008 when 2,239,000 shares were traded. It has been 626 days since that big volume day.

The lowest volume day was the 12th of May 2008 when only 3,300 shares changed hands. That was 672 days ago.

What Google thinks of Cardiac Science Corporation

Seasonality Analysis of CSCX

Historical data for CSCX

Cardiac Science Corporation at ValueWiki
No Pattern Matches for CSCX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CSCX
Stocks with Negative Correlation to CSCX


Closing Prices over the past 15 trading days

CSCX chart



Date                Open    High    Low    Close
2010-03-15    2.22   2.22   2.17   2.19      42100
2010-03-12    2.20   2.25   2.12   2.18      104300
2010-03-11    2.19   2.20   2.13   2.15      75800
2010-03-10    2.20   2.20   2.17   2.19      116900
2010-03-09    2.18   2.21   2.18   2.20      65600
2010-03-08    2.24   2.24   2.13   2.19      259500
2010-03-05    2.17   2.25   2.15   2.23      111700
2010-03-04    2.14   2.21   2.14   2.15      98600
2010-03-03    2.14   2.20   2.12   2.14      54900
2010-03-02    2.12   2.16   2.11   2.13      142300
2010-03-01    2.12   2.15   2.10   2.11      97500
2010-02-26    2.12   2.16   2.10   2.11      114200
2010-02-25    2.19   2.20   2.10   2.14      122800
2010-02-24    2.25   2.25   2.19   2.20      75500
2010-02-23    2.27   2.28   2.24   2.25      81000








Previous symbol is CSCVX

Next symbol is CSCXX