| Date - Time | Alert | |
| 2008-12-03 14:00:00 | Price (15) Moves Below Moving Average of 15.37 | |
| 2008-12-01 09:30:00 | Price (15.62) Moves Below Moving Average of 15.64 | |
| 2008-11-24 15:30:00 | Price (15.96) Rises Above Moving Average of 15.59 | |
| 2008-11-14 16:00:00 | Price (15.02) Moves Below Moving Average of 16.05 | |
| 2008-11-13 11:30:00 | Price (15.52) Moves Below Moving Average of 15.95 | |
| 2008-11-13 09:30:00 | Price (16.27) Rises Above Moving Average of 15.93 | |
| 2008-11-12 15:00:00 | Price (15.9) Moves Below Moving Average of 15.92 | |
| 2008-11-12 11:30:00 | Price (16.1) Rises Above Moving Average of 15.9 | |
| 2008-11-11 14:30:00 | Price (16) Rises Above Moving Average of 15.87 | |
| 2008-11-10 15:30:00 | Price (15.98) Rises Above Moving Average of 15.91 | |
| 2008-11-10 14:30:00 | Price (15.79) Moves Below Moving Average of 15.91 | |
| 2008-11-05 14:00:00 | Price (16.05) Moves Below Moving Average of 16.2 | |
| 2008-11-05 12:30:00 | Price (16.25) Rises Above Moving Average of 16.19 | |
| 2008-11-05 10:00:00 | Price (15.53) Moves Below Moving Average of 16.19 | |
| 2008-10-30 13:30:00 | Price (16.51) Rises Above Moving Average of 16 | |
| 2008-10-30 11:00:00 | Price (15.65) Moves Below Moving Average of 15.94 | |
| 2008-10-21 16:00:00 | Price (16.59) Rises Above Moving Average of 16.59 | |
| 2008-10-17 09:30:00 | Price (16.52) Moves Below Moving Average of 16.54 | |
| 2008-10-16 15:00:00 | Price (16.92) Rises Above Moving Average of 16.54 | |
| 2008-10-15 16:00:00 | Price (15.79) Moves Below Moving Average of 16.61 | |
| 2008-10-15 15:00:00 | Price (16.64) Rises Above Moving Average of 16.62 | |
| 2008-10-15 13:30:00 | Price (16.6) Moves Below Moving Average of 16.63 | |
| 2008-10-14 15:30:00 | Price (16.74) Rises Above Moving Average of 16.61 | |
| 2008-10-14 09:30:00 | Price (16.39) Moves Below Moving Average of 16.61 | |
| 2008-10-13 11:00:00 | Price (16.66) Rises Above Moving Average of 16.55 | |
| 2008-10-13 10:00:00 | Price (15.89) Moves Below Moving Average of 16.56 | |
| 2008-10-10 15:30:00 | Price (16.75) Rises Above Moving Average of 16.56 | |
| 2008-10-07 15:00:00 | Price (16.78) Rises Above Moving Average of 16.7 | |
| 2008-10-07 14:00:00 | Price (16.68) Moves Below Moving Average of 16.69 | |
| 2008-10-07 12:00:00 | Price (16.99) Rises Above Moving Average of 16.67 | |
| 2008-10-07 10:00:00 | Price (16.05) Moves Below Moving Average of 16.67 | |
| 2008-10-06 16:00:00 | Price (17.33) Rises Above Moving Average of 16.66 | |
| 2008-10-06 13:30:00 | Price (16.47) Moves Below Moving Average of 16.66 | |
| 2008-10-01 12:00:00 | Price (17.66) Rises Above Moving Average of 16.37 | |
| 2008-10-01 10:30:00 | Price (16.02) Moves Below Moving Average of 16.36 | |
| 2008-09-30 13:30:00 | Price (16.05) Moves Below Moving Average of 16.29 | |
| 2008-09-30 10:30:00 | Price (16.24) Moves Below Moving Average of 16.25 | |
| 2008-09-29 16:00:00 | Price (16.07) Moves Below Moving Average of 16.23 |
Head and Shoulders chart pattern for 2008-11-14
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 14.86 | 15.79 | 15.68 | 15.20 | |
| Median Moving Average | 14.28 | 15.19 | 15.80 | 15.10 | |
| Simple Moving Average | 14.33 | 15.33 | 15.86 | 15.25 | |
| Triangular Moving Average | 13.94 | 15.79 | 15.97 | 15.55 |
Centerstate Banks Of Florida is traded on the NSD (NASDAQ) using the symbol CSFL
Industry: BANKING Regional Southeast Banks
The historical high for CSFL was 22.50 on the 27th of June 2006. It has been 888 days since the historical high price.
The lowest price was 5.63 on the 31st of January 2001. It has been 2861 days since that low price.
The largest volume day was the 22nd of June 2007 when 966,100 shares were traded. It has been 528 days since that big volume day.
The lowest volume day was the 29th of March 2005 when only 0 shares changed hands. That was 1343 days ago.
What Google thinks of Centerstate Banks Of Florida
- What Occupational Health and Safety Assessment Series (OHSAS 18001) and Should I Care?
- An OHSMS promotes a safe and healthy working environment by providing a framework that allows your organization to consistently identify and control its health and safety risks, reduce the potential for accidents, aid legislative compliance and improve overall performance.
OHSAS 18001 is the internationally recognized assessment specification for occupational health and safety management systems. It was developed by a selection of leading trade bodies, international standards and certification bodies to address a gap where no third-party certifiable international standard exists.
Seasonality Analysis of CSFL
Historical data for CSFL
Centerstate Banks Of Florida at ValueWiki
No Pattern Matches for CSFL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CSFL
Stocks with Negative Correlation to CSFL
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 13.89 15.97 13.54 14.61 9000
2008-12-02 13.25 14.44 13.11 14.44 6700
2008-12-01 16.05 16.30 12.81 12.81 14300
2008-11-28 16.45 16.70 16.45 16.70 2900
2008-11-26 16.03 16.73 15.55 16.53 29300
2008-11-25 16.27 16.45 14.70 16.41 13400
2008-11-24 15.00 16.25 14.46 16.22 16400
2008-11-21 14.18 15.02 13.31 15.02 29600
2008-11-20 14.55 14.99 14.00 14.00 7500
2008-11-19 15.57 15.57 14.76 14.76 3000
2008-11-18 15.09 15.59 14.79 15.58 9200
2008-11-17 15.71 15.71 15.16 15.16 300
2008-11-14 16.17 16.50 15.16 15.72 8200
2008-11-13 15.72 16.49 14.79 16.47 22800
2008-11-12 16.14 16.50 15.52 15.52 27100
Previous symbol is CSFJF
Next symbol is CSG