CSGP - Costar Group
Twittering - Tweeting - Chatting about CSGP Costar Group




CashRocket: @traderstewie check out $CSGP, never heard of it, but beauty stair-stepping action
· Reply · View Tweet

billgunderson: I like the action in Costar Group $CSGP today. I remain long. Big position at Gunderson Capital Mgt. #82 overall.
· Reply · View Tweet

theflynews: $CHH $CSGP $IT $IHS $H $JNJ $PDCE $SLH $ADES $WABC $SBNY $SIVB $FRC $CFR $CYN $LCI $NVDA $NGD $CAVM $RDA $INVN... http://t.co/ViERulsLro
· Reply · View Tweet

MarketEdgeLive: $CSGP - Wells Fargo initiates with Outperform rating.
· Reply · View Tweet

wisefundmanager: $FCF, $PRKR, $CTAS, $SHFL, $EXP, $CSGP, $HURN, $FLR, #Bullish, #BUY Signal, #stocks #investing
· Reply · View Tweet

Date - Time Alert
2013-02-26 16:00:00 Price (96.03) Moves Below Moving Average of 96.34
2013-02-22 12:00:00 Price (96.09) Rises Above Moving Average of 95.97
2013-02-22 11:00:00 Price (95.78) Moves Below Moving Average of 95.97
2013-02-21 16:00:00 Price (95.9) Moves Below Moving Average of 95.98
2013-02-21 15:00:00 Price (96.05) Rises Above Moving Average of 95.98
2013-02-21 12:30:00 Price (95.76) Moves Below Moving Average of 95.96
2012-12-28 16:00:00 Price (87.25) Moves Below Moving Average of 87.3
2012-12-27 15:00:00 Price (87.42) Rises Above Moving Average of 87.16
2012-12-17 16:00:00 Price (86.59) Rises Above Moving Average of 86.29
2012-12-17 13:30:00 Price (86) Moves Below Moving Average of 86.25
2012-12-17 12:00:00 Price (86.18) Moves Below Moving Average of 86.23
2012-12-17 09:30:00 Price (86.59) Rises Above Moving Average of 86.17
2012-12-14 14:30:00 Price (86.09) Moves Below Moving Average of 86.13
2012-12-13 15:30:00 Price (86.39) Rises Above Moving Average of 85.95
2012-12-13 12:00:00 Price (85.73) Moves Below Moving Average of 85.86
2012-11-20 09:30:00 Price (81.65) Rises Above Moving Average of 80.56
2012-11-07 10:30:00 Price (81.11) Moves Below Moving Average of 81.76
2012-11-06 13:30:00 Price (82.1) Rises Above Moving Average of 81.76
2012-11-06 12:30:00 Price (81.65) Moves Below Moving Average of 81.76
2012-11-06 09:30:00 Price (82.55) Rises Above Moving Average of 81.75
2012-10-18 16:00:00 Price (80.96) Moves Below Moving Average of 81.39
2012-10-02 09:30:00 Price (82.9) Rises Above Moving Average of 71.03
2012-05-03 10:30:00 Price (70.58) Moves Below Moving Average of 70.65
2012-04-17 13:00:00 Price (68.64) Moves Below Moving Average of 68.66
2012-04-17 11:00:00 Price (68.89) Rises Above Moving Average of 68.67
2012-04-12 12:00:00 Price (68.27) Moves Below Moving Average of 68.67
2012-04-10 10:00:00 Price (68.46) Moves Below Moving Average of 68.48
2012-03-07 11:30:00 Price (59.85) Rises Above Moving Average of 59.69
2012-03-02 12:30:00 Price (59.38) Moves Below Moving Average of 59.59
2012-02-23 09:30:00 Price (59.7) Rises Above Moving Average of 58.58
2012-02-22 12:00:00 Price (58.43) Moves Below Moving Average of 58.53
2012-02-15 11:30:00 Price (58.45) Rises Above Moving Average of 58.38
2012-02-15 10:30:00 Price (58.31) Moves Below Moving Average of 58.39
2012-02-14 15:00:00 Price (58.45) Rises Above Moving Average of 58.43
2012-02-14 12:00:00 Price (58.37) Moves Below Moving Average of 58.48
2012-02-14 11:00:00 Price (58.51) Rises Above Moving Average of 58.49
2012-02-13 16:00:00 Price (58.74) Rises Above Moving Average of 58.52
2012-01-03 15:00:00 Price (65.88) Moves Below Moving Average of 65.92
2011-12-28 12:00:00 Price (65.7) Rises Above Moving Average of 65.7
2011-12-28 11:00:00 Price (65.64) Moves Below Moving Average of 65.71
2011-12-21 14:00:00 Price (65.91) Rises Above Moving Average of 65.69
2011-12-21 12:30:00 Price (65.55) Moves Below Moving Average of 65.66
2011-12-20 09:30:00 Price (67.15) Rises Above Moving Average of 65.1
2011-11-28 11:00:00 Price (62.22) Rises Above Moving Average of 62.09
2011-11-18 13:30:00 Price (62.29) Moves Below Moving Average of 62.57
2011-11-18 10:30:00 Price (62.81) Rises Above Moving Average of 62.6
2011-11-17 15:30:00 Price (62.5) Moves Below Moving Average of 62.59
2011-10-10 10:30:00 Price (52.12) Rises Above Moving Average of 51.96
2011-10-07 15:30:00 Price (52.22) Rises Above Moving Average of 51.99
2011-10-07 10:30:00 Price (52.1) Rises Above Moving Average of 52.1
2011-10-05 15:30:00 Price (52.22) Moves Below Moving Average of 52.26
2011-10-05 09:30:00 Price (52.37) Rises Above Moving Average of 52.26
2011-09-30 10:30:00 Price (52.19) Rises Above Moving Average of 52.12
2011-09-29 16:00:00 Price (52.2) Rises Above Moving Average of 52.08
2011-09-29 10:00:00 Price (52.32) Rises Above Moving Average of 51.96
2011-09-28 16:00:00 Price (51.4) Moves Below Moving Average of 51.95
2011-09-27 09:30:00 Price (52.11) Rises Above Moving Average of 51.58
2011-09-22 09:30:00 Price (51.14) Moves Below Moving Average of 51.37
2011-09-09 16:00:00 Price (49.28) Rises Above Moving Average of 49
2011-09-09 11:30:00 Price (48.84) Moves Below Moving Average of 48.98
2011-09-02 14:00:00 Price (49.09) Moves Below Moving Average of 49.21
2011-08-30 11:30:00 Price (49.15) Rises Above Moving Average of 48.84
2011-08-30 10:30:00 Price (48.7) Moves Below Moving Average of 48.85
2011-08-03 13:30:00 Price (57.67) Rises Above Moving Average of 57.58
2011-08-02 16:00:00 Price (57.22) Moves Below Moving Average of 57.63
2011-07-26 14:00:00 Price (57.91) Rises Above Moving Average of 57.75
2011-07-25 15:00:00 Price (57.63) Moves Below Moving Average of 57.86
2011-07-25 11:00:00 Price (57.86) Moves Below Moving Average of 57.91
2011-07-14 10:30:00 Price (58.23) Moves Below Moving Average of 58.25
2011-07-13 09:30:00 Price (58.18) Moves Below Moving Average of 58.2
2011-07-12 14:30:00 Price (58.4) Rises Above Moving Average of 58.19
2011-06-29 14:00:00 Price (57.66) Moves Below Moving Average of 57.67
2011-06-29 12:00:00 Price (57.75) Rises Above Moving Average of 57.69
2011-06-29 10:00:00 Price (57.44) Moves Below Moving Average of 57.71
2011-06-28 16:00:00 Price (57.72) Rises Above Moving Average of 57.72
2011-06-28 14:30:00 Price (57.7) Moves Below Moving Average of 57.73
2011-06-28 10:00:00 Price (57.86) Rises Above Moving Average of 57.75
2011-05-17 16:00:00 Price (68.84) Moves Below Moving Average of 68.84
2011-04-28 10:30:00 Price (62.45) Rises Above Moving Average of 60.8
2011-04-28 09:30:00 Price (60.62) Moves Below Moving Average of 60.81
2011-04-27 14:30:00 Price (60.84) Moves Below Moving Average of 60.85
2011-04-27 13:30:00 Price (60.98) Rises Above Moving Average of 60.86
2011-03-16 09:30:00 Price (56.56) Moves Below Moving Average of 56.67
2011-03-15 14:30:00 Price (56.88) Rises Above Moving Average of 56.71
2011-03-15 13:00:00 Price (56.76) Rises Above Moving Average of 56.75
2011-02-09 16:00:00 Price (57.56) Moves Below Moving Average of 57.64
2011-02-04 13:00:00 Price (57.98) Rises Above Moving Average of 57.83
2011-02-04 11:00:00 Price (57.85) Moves Below Moving Average of 57.87
2011-02-03 12:30:00 Price (57.94) Rises Above Moving Average of 57.93
2011-02-03 09:30:00 Price (57.9) Moves Below Moving Average of 57.95
2011-02-02 15:00:00 Price (58.2) Rises Above Moving Average of 57.96
2011-02-02 13:00:00 Price (57.94) Moves Below Moving Average of 57.97
2011-02-01 13:00:00 Price (58.03) Rises Above Moving Average of 58.02
2011-01-26 12:00:00 Price (58.48) Moves Below Moving Average of 58.54
2011-01-26 10:30:00 Price (58.56) Rises Above Moving Average of 58.55
2011-01-19 14:30:00 Price (58.78) Moves Below Moving Average of 58.83
2011-01-13 15:30:00 Price (58.03) Moves Below Moving Average of 58.06
2010-12-27 11:30:00 Price (55.46) Rises Above Moving Average of 55.44
2010-12-20 14:30:00 Price (55.21) Rises Above Moving Average of 55.06
2010-12-17 16:00:00 Price (54.86) Moves Below Moving Average of 54.94
2010-12-17 14:30:00 Price (54.99) Rises Above Moving Average of 54.9
2010-12-16 11:00:00 Price (54.58) Moves Below Moving Average of 54.74
2010-11-30 11:30:00 Price (52.1) Moves Below Moving Average of 52.18
2010-11-29 11:30:00 Price (52.27) Rises Above Moving Average of 52.22
2010-11-22 14:00:00 Price (51.97) Rises Above Moving Average of 51.85
2010-11-22 12:30:00 Price (51.66) Moves Below Moving Average of 51.81
2010-11-22 11:30:00 Price (51.83) Rises Above Moving Average of 51.78
2010-11-18 15:00:00 Price (51.5) Moves Below Moving Average of 51.59
2010-11-18 10:00:00 Price (51.8) Rises Above Moving Average of 51.51
2010-11-17 12:30:00 Price (51.32) Moves Below Moving Average of 51.45
2010-11-16 14:30:00 Price (51.34) Moves Below Moving Average of 51.37
2010-11-16 12:00:00 Price (51.3) Moves Below Moving Average of 51.33
2010-11-04 10:00:00 Price (50.85) Rises Above Moving Average of 50.44
2010-11-03 10:00:00 Price (50.45) Rises Above Moving Average of 50.4
2010-10-29 10:30:00 Price (50.28) Rises Above Moving Average of 50.26
2010-10-28 10:00:00 Price (50.49) Rises Above Moving Average of 50.2
2010-10-27 10:00:00 Price (50.04) Moves Below Moving Average of 50.16
2010-10-21 11:00:00 Price (49.69) Moves Below Moving Average of 49.84
2010-10-12 12:00:00 Price (48.71) Rises Above Moving Average of 48.65
2010-10-12 10:00:00 Price (48.44) Moves Below Moving Average of 48.63
2010-09-01 10:00:00 Price (42.18) Rises Above Moving Average of 42.1
2010-08-30 14:30:00 Price (42.26) Moves Below Moving Average of 42.26
2010-08-27 13:30:00 Price (42.49) Rises Above Moving Average of 42.4
2010-07-19 11:00:00 Price (38.96) Moves Below Moving Average of 39.02
2010-07-13 10:00:00 Price (39.23) Rises Above Moving Average of 39.2
2010-06-29 10:00:00 Price (40.08) Moves Below Moving Average of 40.58
2010-06-25 11:30:00 Price (40.47) Rises Above Moving Average of 40.45
2010-06-22 15:00:00 Price (40.55) Moves Below Moving Average of 40.63
2010-06-22 09:30:00 Price (40.85) Rises Above Moving Average of 40.63
2010-06-21 15:30:00 Price (40.59) Moves Below Moving Average of 40.63
2010-06-11 16:00:00 Price (40.64) Rises Above Moving Average of 40.51
2010-06-11 12:00:00 Price (40.6) Rises Above Moving Average of 40.58
2010-05-19 13:00:00 Price (43.56) Rises Above Moving Average of 43.53
2010-05-19 10:00:00 Price (43.53) Moves Below Moving Average of 43.57
2010-05-12 14:30:00 Price (43.92) Rises Above Moving Average of 43.75
2010-04-30 14:00:00 Price (44.74) Rises Above Moving Average of 44.7
2010-04-30 13:00:00 Price (44.45) Moves Below Moving Average of 44.68
2010-04-29 13:00:00 Price (44.83) Rises Above Moving Average of 44.56
2010-04-28 10:00:00 Price (44.39) Moves Below Moving Average of 44.43
2009-08-19 11:00:00 Price (36.55) Rises Above Moving Average of 36.53
2009-08-18 15:00:00 Price (36.46) Moves Below Moving Average of 36.5
2009-08-18 14:00:00 Price (36.52) Rises Above Moving Average of 36.48
2009-08-17 09:30:00 Price (36.13) Moves Below Moving Average of 36.3
2009-08-06 13:30:00 Price (36.06) Moves Below Moving Average of 36.17
2009-08-05 15:00:00 Price (36.21) Rises Above Moving Average of 36.17
2009-08-05 11:30:00 Price (36.17) Moves Below Moving Average of 36.18
2009-07-29 10:30:00 Price (36.7) Rises Above Moving Average of 36.54
2009-07-07 12:30:00 Price (38.56) Moves Below Moving Average of 38.69
2009-07-07 11:00:00 Price (38.73) Rises Above Moving Average of 38.7
2009-07-07 09:30:00 Price (38.7) Moves Below Moving Average of 38.71
2009-07-06 15:30:00 Price (38.87) Rises Above Moving Average of 38.72
2009-07-02 11:00:00 Price (38.68) Moves Below Moving Average of 38.88
2009-06-26 14:30:00 Price (38.52) Rises Above Moving Average of 38.43
2009-06-24 15:00:00 Price (37.83) Moves Below Moving Average of 38.11
2009-06-02 09:30:00 Price (37.91) Rises Above Moving Average of 36.17
2009-05-28 12:00:00 Price (36.22) Rises Above Moving Average of 36.19
2009-05-28 11:00:00 Price (36.16) Moves Below Moving Average of 36.19
2009-05-22 11:00:00 Price (36.3) Rises Above Moving Average of 36.19
2009-05-22 10:00:00 Price (35.83) Moves Below Moving Average of 36.2
2009-05-21 16:00:00 Price (36.22) Rises Above Moving Average of 36.21
2009-05-21 12:30:00 Price (36.2) Moves Below Moving Average of 36.24
2009-05-21 11:00:00 Price (36.2) Moves Below Moving Average of 36.26
2009-05-18 12:30:00 Price (36.56) Rises Above Moving Average of 36.35
2009-05-14 11:30:00 Price (36.3) Rises Above Moving Average of 36.29
2009-05-14 10:30:00 Price (36.21) Moves Below Moving Average of 36.27
2009-05-14 09:30:00 Price (36.26) Rises Above Moving Average of 36.26
2009-05-13 14:00:00 Price (36.25) Rises Above Moving Average of 36.21
2009-05-13 09:30:00 Price (35.73) Moves Below Moving Average of 36.12
2009-05-11 11:30:00 Price (35.9) Rises Above Moving Average of 35.8
2009-03-17 13:30:00 Price (25.87) Rises Above Moving Average of 25.64
2009-03-12 09:30:00 Price (25.56) Moves Below Moving Average of 25.6
2009-02-13 11:30:00 Price (30.01) Moves Below Moving Average of 30.08
2009-02-10 11:00:00 Price (30.2) Moves Below Moving Average of 30.22
2009-01-29 09:30:00 Price (31.37) Moves Below Moving Average of 31.51
2009-01-12 14:00:00 Price (32.34) Moves Below Moving Average of 32.71
2008-12-24 13:00:00 Price (30.69) Moves Below Moving Average of 30.93
2008-12-22 15:00:00 Price (30.39) Moves Below Moving Average of 30.64
2008-12-17 12:00:00 Price (30.76) Rises Above Moving Average of 30.39
2008-12-16 11:30:00 Price (30.28) Moves Below Moving Average of 30.57
2008-12-12 16:00:00 Price (30.81) Rises Above Moving Average of 30.68
2008-12-11 15:00:00 Price (30.4) Moves Below Moving Average of 30.62
2008-12-10 09:30:00 Price (30.04) Moves Below Moving Average of 30.1
2008-12-08 09:30:00 Price (30.18) Rises Above Moving Average of 29.93
2008-11-25 16:00:00 Price (31.95) Rises Above Moving Average of 31.47
2008-11-10 13:00:00 Price (33.85) Moves Below Moving Average of 34.05
2008-10-30 09:30:00 Price (36.94) Rises Above Moving Average of 36.23
2008-10-14 09:30:00 Price (45) Rises Above Moving Average of 44.89
2008-10-13 13:30:00 Price (45.5) Rises Above Moving Average of 45.05


What Blogs are saying about Costar Group
4 Small Caps for Your Watch List
Stock Watch List For Wednesday, July 27

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 66.23 71.63 79.75 80.56
Median Moving Average 61.68 67.83 76.71 80.28
Simple Moving Average 61.76 67.89 76.87 80.50
Triangular Moving Average 60.84 65.12 78.57 79.54


Costar Group is traded on the NSD (NASDAQ) using the symbol CSGP

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for CSGP was 83.68 on the 4th of October 2012. It has been 9 days since the historical high price.

The lowest price was 5.50 on the 11th of September 1998. It has been 5146 days since that low price.

The largest volume day was the 5th of May 1999 when 2,650,300 shares were traded. It has been 4910 days since that big volume day.

The lowest volume day was the 21st of September 1998 when only 0 shares changed hands. That was 5136 days ago.

What Google thinks of Costar Group

Seasonality Analysis of CSGP

Historical data for CSGP

Costar Group at ValueWiki
No Pattern Matches for CSGP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CSGP
Stocks with Negative Correlation to CSGP


Closing Prices over the past 15 trading days

CSGP chart



Date                Open    High    Low    Close
2013-02-08    95.75   96.29   95.25   96.22      116200
2013-02-07    96.76   96.76   95.20   95.89      144100
2013-02-06    95.53   96.82   95.49   96.82      58300
2013-02-05    93.89   96.59   92.32   96.20      157400
2013-02-01    93.78   97.01   93.78   95.59      155600
2013-01-31    93.35   94.18   92.47   93.78      76700
2013-01-30    93.80   94.19   92.94   93.31      76400
2013-01-29    95.52   96.06   93.97   94.17      135300
2013-01-28    92.14   95.85   91.88   95.53      230800
2013-01-25    93.00   93.00   91.46   92.27      178627
2013-01-24    91.98   93.00   91.81   92.64      63000
2013-01-23    91.83   92.28   91.28   92.02      75900
2013-01-22    89.69   92.14   89.69   91.46      119300
2013-01-10    90.99   90.99   89.36   90.11      94100
2013-01-09    91.10   91.49   90.15   90.40      88100








Previous symbol is CSGLF

Next symbol is CSGRX