SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 4.24 | 3.57 | 3.24 | 3.14 | |
| Median Moving Average | 4.86 | 3.81 | 3.28 | 2.87 | |
| Simple Moving Average | 4.90 | 3.81 | 3.28 | 2.83 | |
| Triangular Moving Average | 4.91 | 3.88 | 3.46 | 2.66 |
Community Shores Bank Corp is traded on the NSD (NASDAQ) using the symbol CSHB
Industry: BANKING Regional Southwest Banks
The historical high for CSHB was 15.70 on the 9th of August 2005. It has been 1210 days since the historical high price.
The lowest price was 2.25 on the 19th of November 2008. It has been 12 days since that low price.
The largest volume day was the 6th of August 2007 when 114,700 shares were traded. It has been 483 days since that big volume day.
The lowest volume day was the 31st of March 2005 when only 0 shares changed hands. That was 1341 days ago.
What Google thinks of Community Shores Bank Corp
- Performance Monitor: ERP at the Speed of Light
- Companies who implement Enterprise Resource Planning (ERP) software tend to be intimidated by the time and cost of an implementation and seek to accelerate the go-live date. Without the right strategy and tools, implementation acceleration carries the risk of abbreviated end user training and change management, over-engineering of business processes, and other problems that can lead to higher over-all cost of ownership and the erosion of business benefit.
Explore best practices, key benefits, elements and risks of accelerated implementation that will enable you to:Written by Performance Monitor LLC, Sponsored by Oracle Corporation
- Reduced time and cost
- Less disruption to the client's existing operations
- Reduced probability of over-engineering
- Accelerated time to benefit
Seasonality Analysis of CSHB
Historical data for CSHB
Community Shores Bank Corp at ValueWiki
No Pattern Matches for CSHB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CSHB
Stocks with Negative Correlation to CSHB
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 4.00 4.00 4.00 4.00 0
2008-12-02 4.00 4.00 4.00 4.00 0
2008-12-01 4.00 4.00 4.00 4.00 0
2008-11-28 3.99 4.00 3.99 4.00 500
2008-11-26 2.25 2.25 2.25 2.25 0
2008-11-25 2.80 2.80 2.25 2.25 1100
2008-11-24 2.51 2.51 2.51 2.51 100
2008-11-21 2.25 2.25 2.25 2.25 400
2008-11-20 2.72 2.72 2.37 2.37 600
2008-11-19 2.25 2.25 2.25 2.25 200
2008-11-18 2.28 2.40 2.25 2.40 500
2008-11-17 2.75 2.75 2.26 2.29 500
2008-11-14 3.20 3.31 3.11 3.14 700
2008-11-13 2.79 2.79 2.79 2.79 0
2008-11-12 2.76 2.79 2.76 2.79 600
Previous symbol is CSHAX
Next symbol is CSHD