CSKI - China Sky One Medical
Twittering - Tweeting - Chatting about CSKI China Sky One Medical




Date - Time Alert
2013-05-07 11:00:00 Price (0.08) Moves Below Moving Average of 0.15
2013-05-06 12:30:00 Price (0.15) Rises Above Moving Average of 0.15
2013-05-06 10:30:00 Price (0.15) Rises Above Moving Average of 0.15
2013-02-27 12:00:00 Price (0.17) Moves Below Moving Average of 0.18
2013-02-26 15:00:00 Price (0.18) Rises Above Moving Average of 0.18
2013-02-26 10:00:00 Price (0.18) Moves Below Moving Average of 0.18
2013-02-25 14:30:00 Price (0.18) Rises Above Moving Average of 0.18
2013-02-14 14:00:00 Price (0.2) Rises Above Moving Average of 0.19
2013-02-12 12:00:00 Price (0.17) Moves Below Moving Average of 0.2
2013-02-11 11:30:00 Price (0.22) Rises Above Moving Average of 0.2
2013-02-05 11:00:00 Price (0.17) Moves Below Moving Average of 0.21
2013-02-04 11:00:00 Price (0.22) Rises Above Moving Average of 0.21
2013-02-01 15:00:00 Price (0.17) Moves Below Moving Average of 0.21
2013-02-01 13:00:00 Price (0.24) Rises Above Moving Average of 0.21
2013-01-31 14:00:00 Price (0.17) Moves Below Moving Average of 0.21
2013-01-30 15:30:00 Price (0.24) Rises Above Moving Average of 0.21
2013-01-28 13:00:00 Price (0.23) Rises Above Moving Average of 0.22
2013-01-25 11:30:00 Price (0.2) Moves Below Moving Average of 0.22
2013-01-24 15:00:00 Price (0.25) Rises Above Moving Average of 0.22
2013-01-24 12:30:00 Price (0.2) Moves Below Moving Average of 0.22
2013-01-16 12:00:00 Price (0.2) Moves Below Moving Average of 0.22
2013-01-10 13:00:00 Price (0.24) Rises Above Moving Average of 0.24
2013-01-07 14:30:00 Price (0.23) Moves Below Moving Average of 0.26
2013-01-07 13:00:00 Price (0.26) Rises Above Moving Average of 0.26
2013-01-07 11:00:00 Price (0.19) Moves Below Moving Average of 0.26
2012-12-19 09:30:00 Price (0.32) Moves Below Moving Average of 0.34
2012-12-18 15:30:00 Price (0.34) Rises Above Moving Average of 0.34
2012-12-18 09:30:00 Price (0.32) Moves Below Moving Average of 0.34
2012-12-17 12:30:00 Price (0.34) Rises Above Moving Average of 0.34
2012-12-17 11:30:00 Price (0.33) Moves Below Moving Average of 0.34
2012-12-14 15:00:00 Price (0.34) Rises Above Moving Average of 0.34
2012-12-14 11:00:00 Price (0.33) Moves Below Moving Average of 0.34
2012-12-13 11:30:00 Price (0.34) Moves Below Moving Average of 0.34
2012-12-13 10:00:00 Price (0.35) Rises Above Moving Average of 0.34
2012-12-03 12:00:00 Price (0.38) Rises Above Moving Average of 0.36
2012-11-16 14:00:00 Price (0.34) Moves Below Moving Average of 0.37
2012-11-16 10:30:00 Price (0.41) Rises Above Moving Average of 0.37
2012-11-16 09:30:00 Price (0.34) Moves Below Moving Average of 0.37
2012-11-13 15:00:00 Price (0.37) Rises Above Moving Average of 0.35
2012-11-13 10:00:00 Price (0.34) Moves Below Moving Average of 0.35
2012-11-08 13:30:00 Price (0.35) Moves Below Moving Average of 0.35
2012-11-08 12:00:00 Price (0.36) Rises Above Moving Average of 0.35
2012-11-07 16:00:00 Price (0) Moves Below Moving Average of 0.35
2012-11-07 15:00:00 Price (1.09) Rises Above Moving Average of 0.35
2012-10-17 13:30:00 Price (0.32) Moves Below Moving Average of 0.36
2012-10-11 11:30:00 Price (0.33) Moves Below Moving Average of 0.35
2012-10-09 09:30:00 Price (0.34) Moves Below Moving Average of 0.34
2012-10-08 10:00:00 Price (0.34) Moves Below Moving Average of 0.34
2012-10-03 15:00:00 Price (0.34) Rises Above Moving Average of 0.34
2012-10-03 09:30:00 Price (0.37) Rises Above Moving Average of 0.34
2012-10-02 09:30:00 Price (0.33) Moves Below Moving Average of 0.34
2012-04-20 12:30:00 Price (0.32) Moves Below Moving Average of 0.32
2012-04-20 09:30:00 Price (0.33) Rises Above Moving Average of 0.32
2012-04-19 15:00:00 Price (0.34) Rises Above Moving Average of 0.32
2012-04-19 13:00:00 Price (0.32) Moves Below Moving Average of 0.32
2012-04-18 14:30:00 Price (0.32) Moves Below Moving Average of 0.32
2012-04-18 10:30:00 Price (0.34) Rises Above Moving Average of 0.33
2012-04-12 14:30:00 Price (0.34) Rises Above Moving Average of 0.34
2012-04-10 10:00:00 Price (0.32) Moves Below Moving Average of 0.34
2012-04-09 15:30:00 Price (0.35) Rises Above Moving Average of 0.35
2012-04-09 12:30:00 Price (0.3) Moves Below Moving Average of 0.35
2012-04-09 11:30:00 Price (0.35) Rises Above Moving Average of 0.35
2012-03-29 16:00:00 Price (0.38) Rises Above Moving Average of 0.38
2012-03-22 16:00:00 Price (1.1) Rises Above Moving Average of 0.6
2012-03-15 14:30:00 Price (1.1) Rises Above Moving Average of 0.83
2012-03-06 11:30:00 Price (1.1) Rises Above Moving Average of 1.1
2012-02-15 09:30:00 Price (1.24) Moves Below Moving Average of 1.43
2012-02-14 10:30:00 Price (1.42) Moves Below Moving Average of 1.43
2012-02-13 16:00:00 Price (1.45) Rises Above Moving Average of 1.43
2012-02-09 11:00:00 Price (1.45) Moves Below Moving Average of 1.45
2012-02-08 11:30:00 Price (1.42) Moves Below Moving Average of 1.44
2012-02-08 10:30:00 Price (1.45) Rises Above Moving Average of 1.43
2012-02-07 15:00:00 Price (1.38) Moves Below Moving Average of 1.43
2012-02-07 10:30:00 Price (1.42) Rises Above Moving Average of 1.41
2012-02-07 09:30:00 Price (1.37) Moves Below Moving Average of 1.41
2012-02-06 11:00:00 Price (1.42) Rises Above Moving Average of 1.4
2012-02-03 11:30:00 Price (1.4) Rises Above Moving Average of 1.39
2012-02-01 16:00:00 Price (1.36) Moves Below Moving Average of 1.37
2012-02-01 13:30:00 Price (1.36) Moves Below Moving Average of 1.36
2012-01-11 11:30:00 Price (1.09) Rises Above Moving Average of 1.08
2011-11-10 09:30:00 Price (1.66) Moves Below Moving Average of 1.93
2011-10-27 14:30:00 Price (1.87) Rises Above Moving Average of 1.87
2011-10-25 13:00:00 Price (1.87) Moves Below Moving Average of 1.89
2011-10-25 12:00:00 Price (1.9) Rises Above Moving Average of 1.89
2011-10-25 10:30:00 Price (1.89) Moves Below Moving Average of 1.89
2011-10-24 14:30:00 Price (1.94) Rises Above Moving Average of 1.89
2011-09-29 11:00:00 Price (2.21) Moves Below Moving Average of 2.32
2011-09-28 15:30:00 Price (2.31) Moves Below Moving Average of 2.33
2011-09-27 14:30:00 Price (2.36) Rises Above Moving Average of 2.34
2011-09-27 11:00:00 Price (2.32) Moves Below Moving Average of 2.34
2011-09-20 09:30:00 Price (2.38) Rises Above Moving Average of 2.35
2011-09-12 16:00:00 Price (2.28) Moves Below Moving Average of 2.29
2011-09-06 10:30:00 Price (2.26) Rises Above Moving Average of 2.25
2011-07-25 15:00:00 Price (3.06) Moves Below Moving Average of 3.07
2011-07-25 10:30:00 Price (2.98) Moves Below Moving Average of 3.03
2011-07-22 11:00:00 Price (2.99) Rises Above Moving Average of 2.97
2011-07-21 12:30:00 Price (2.94) Rises Above Moving Average of 2.92
2011-07-21 11:30:00 Price (2.89) Moves Below Moving Average of 2.92
2011-07-07 11:00:00 Price (2.2) Rises Above Moving Average of 2.14
2011-07-06 16:00:00 Price (2.13) Moves Below Moving Average of 2.14
2011-07-06 13:00:00 Price (2.13) Moves Below Moving Average of 2.14
2011-07-06 11:00:00 Price (2.12) Moves Below Moving Average of 2.14
2011-07-06 10:00:00 Price (2.17) Rises Above Moving Average of 2.14
2011-07-05 16:00:00 Price (2.13) Moves Below Moving Average of 2.14
2011-07-05 15:00:00 Price (2.16) Rises Above Moving Average of 2.14
2011-07-05 13:30:00 Price (2.16) Rises Above Moving Average of 2.14
2011-07-05 12:00:00 Price (2.15) Rises Above Moving Average of 2.14
2011-07-01 15:30:00 Price (2.13) Moves Below Moving Average of 2.14
2011-06-30 14:00:00 Price (2.1) Moves Below Moving Average of 2.14
2011-06-30 11:30:00 Price (2.14) Moves Below Moving Average of 2.14
2011-06-30 10:00:00 Price (2.2) Rises Above Moving Average of 2.15
2011-06-28 13:00:00 Price (2.19) Rises Above Moving Average of 2.18
2011-06-28 11:00:00 Price (2.18) Moves Below Moving Average of 2.18
2011-06-24 10:00:00 Price (2.26) Rises Above Moving Average of 2.23
2011-06-23 16:00:00 Price (2.2) Moves Below Moving Average of 2.23
2011-06-23 15:00:00 Price (2.24) Rises Above Moving Average of 2.23
2011-06-22 15:30:00 Price (2.26) Moves Below Moving Average of 2.26
2011-06-22 13:30:00 Price (2.28) Rises Above Moving Average of 2.27
2011-06-22 10:30:00 Price (2.29) Rises Above Moving Average of 2.28
2011-05-16 12:00:00 Price (3.12) Moves Below Moving Average of 3.14
2011-05-16 10:30:00 Price (3.16) Rises Above Moving Average of 3.14
2011-05-13 10:30:00 Price (3.11) Moves Below Moving Average of 3.15
2011-05-10 09:30:00 Price (3.18) Rises Above Moving Average of 3.13
2011-05-09 13:30:00 Price (3.11) Moves Below Moving Average of 3.12
2011-05-09 12:00:00 Price (3.12) Rises Above Moving Average of 3.12
2011-05-09 11:00:00 Price (3.1) Moves Below Moving Average of 3.12
2011-05-02 16:00:00 Price (3.07) Rises Above Moving Average of 3.07
2011-04-21 15:30:00 Price (3.17) Moves Below Moving Average of 3.17
2011-04-21 09:30:00 Price (3.21) Rises Above Moving Average of 3.18
2011-03-15 09:30:00 Price (4.69) Moves Below Moving Average of 4.86
2011-03-08 14:30:00 Price (4.71) Moves Below Moving Average of 4.72
2011-03-07 16:00:00 Price (4.73) Rises Above Moving Average of 4.72
2011-03-07 10:30:00 Price (4.7) Moves Below Moving Average of 4.72
2011-01-12 14:30:00 Price (6.8) Moves Below Moving Average of 6.82
2011-01-12 11:30:00 Price (6.83) Rises Above Moving Average of 6.82
2011-01-04 11:30:00 Price (6.95) Moves Below Moving Average of 6.97
2011-01-03 14:30:00 Price (6.94) Moves Below Moving Average of 6.97
2011-01-03 13:00:00 Price (6.98) Rises Above Moving Average of 6.97
2011-01-03 11:30:00 Price (6.96) Moves Below Moving Average of 6.96
2010-12-30 14:30:00 Price (6.94) Rises Above Moving Average of 6.93
2010-12-23 14:00:00 Price (6.95) Rises Above Moving Average of 6.95
2010-12-22 15:00:00 Price (6.96) Rises Above Moving Average of 6.95
2010-12-21 10:30:00 Price (6.97) Moves Below Moving Average of 6.98
2010-12-15 12:00:00 Price (7.11) Rises Above Moving Average of 7.08
2010-11-09 10:30:00 Price (8.74) Moves Below Moving Average of 8.87
2010-10-28 11:30:00 Price (8.74) Rises Above Moving Average of 8.65
2010-10-27 09:30:00 Price (8.53) Moves Below Moving Average of 8.56
2010-10-26 14:30:00 Price (8.53) Moves Below Moving Average of 8.54
2010-10-22 10:30:00 Price (8.38) Rises Above Moving Average of 8.38
2010-10-21 12:00:00 Price (8.33) Moves Below Moving Average of 8.33
2010-10-21 10:30:00 Price (8.44) Rises Above Moving Average of 8.31
2010-10-19 15:30:00 Price (8.09) Moves Below Moving Average of 8.2
2010-09-27 10:30:00 Price (6.73) Rises Above Moving Average of 6.68
2010-08-11 09:30:00 Price (10.77) Moves Below Moving Average of 10.88
2010-08-10 14:00:00 Price (10.88) Rises Above Moving Average of 10.85
2010-08-10 13:00:00 Price (10.79) Moves Below Moving Average of 10.83
2010-08-10 11:00:00 Price (10.61) Moves Below Moving Average of 10.8
2010-08-10 09:30:00 Price (10.96) Rises Above Moving Average of 10.78
2010-08-09 11:30:00 Price (10.7) Moves Below Moving Average of 10.73
2010-08-09 10:00:00 Price (10.76) Rises Above Moving Average of 10.71
2010-08-06 14:00:00 Price (10.63) Moves Below Moving Average of 10.69
2010-07-23 10:30:00 Price (10.27) Rises Above Moving Average of 10.06
2010-06-29 14:30:00 Price (11.62) Moves Below Moving Average of 11.66
2010-06-29 12:30:00 Price (11.68) Rises Above Moving Average of 11.66
2010-06-29 11:00:00 Price (11.66) Rises Above Moving Average of 11.65
2010-06-29 10:00:00 Price (11.49) Moves Below Moving Average of 11.65
2010-06-25 14:00:00 Price (11.71) Rises Above Moving Average of 11.62
2010-06-22 14:30:00 Price (11.78) Moves Below Moving Average of 11.87
2010-06-22 09:30:00 Price (12) Rises Above Moving Average of 11.89
2010-06-21 15:30:00 Price (11.81) Moves Below Moving Average of 11.89
2010-06-21 12:30:00 Price (11.98) Rises Above Moving Average of 11.92
2010-06-17 10:30:00 Price (11.9) Moves Below Moving Average of 12.06
2010-06-16 14:00:00 Price (12.15) Rises Above Moving Average of 12.07
2010-06-16 12:30:00 Price (12.07) Moves Below Moving Average of 12.07
2010-06-16 09:30:00 Price (12.03) Moves Below Moving Average of 12.07
2010-06-15 10:30:00 Price (12.22) Rises Above Moving Average of 12.09
2010-06-03 11:30:00 Price (12.7) Moves Below Moving Average of 12.83
2010-06-02 16:00:00 Price (12.89) Rises Above Moving Average of 12.84
2010-05-28 09:30:00 Price (12.98) Rises Above Moving Average of 12.97
2010-05-27 10:30:00 Price (12.98) Moves Below Moving Average of 13.01
2010-05-27 09:30:00 Price (13.04) Rises Above Moving Average of 13.01
2010-05-19 16:00:00 Price (13.66) Rises Above Moving Average of 13.61
2010-05-19 10:00:00 Price (13.27) Moves Below Moving Average of 13.68
2010-05-18 13:00:00 Price (13.83) Rises Above Moving Average of 13.72
2010-05-18 11:00:00 Price (13.67) Moves Below Moving Average of 13.74
2010-05-18 09:30:00 Price (13.87) Rises Above Moving Average of 13.75
2010-04-30 12:30:00 Price (14.52) Moves Below Moving Average of 14.6
2010-04-30 11:30:00 Price (14.63) Rises Above Moving Average of 14.6
2010-04-23 13:30:00 Price (14.8) Moves Below Moving Average of 14.82
2010-04-23 12:30:00 Price (14.83) Rises Above Moving Average of 14.83
2010-04-23 10:30:00 Price (14.81) Moves Below Moving Average of 14.84
2010-04-22 15:30:00 Price (14.96) Rises Above Moving Average of 14.84


What Blogs are saying about China Sky One Medical
Four Stocks Worth Taking A Look At
Trade Ideas for the Week of March 14
The “China” Bubble

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.15 0.64 0.36 0.36
Median Moving Average 1.62 0.88 0.35 0.37
Simple Moving Average 1.62 0.88 0.35 0.37
Triangular Moving Average 1.65 0.91 0.35 0.36


China Sky One Medical is traded on the NASDAQ (NASDAQ) using the symbol CSKI

Industry: DRUGS - Drug Related Products Sub Industry Specific Industry

The historical high for CSKI was 24.25 on the 28th of December 2009. It has been 1020 days since the historical high price.

The lowest price was 0.26 on the 19th of March 2012. It has been 208 days since that low price.

The largest volume day was the 23rd of February 2010 when 1,985,300 shares were traded. It has been 963 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of China Sky One Medical

Seasonality Analysis of CSKI

Historical data for CSKI

China Sky One Medical at ValueWiki
No Pattern Matches for CSKI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CSKI
Stocks with Negative Correlation to CSKI


Closing Prices over the past 15 trading days

CSKI chart



Date                Open    High    Low    Close
2013-02-08    0.17   0.17   0.17   0.17      1700
2013-02-07    0.17   0.17   0.17   0.17      1200
2013-02-06    0.17   0.17   0.17   0.17      1100
2013-02-05    0.22   0.22   0.17   0.20      13200
2013-02-04    0.22   0.22   0.22   0.22      100
2013-02-01    0.24   0.24   0.17   0.17      700
2013-01-31    0.23   0.23   0.17   0.17      2400
2013-01-30    0.24   0.24   0.16   0.24      38800
2013-01-29    0.17   0.17   0.16   0.17      24700
2013-01-28    0.15   0.24   0.15   0.17      15200
2013-01-25    0.20   0.26   0.20   0.20      50600
2013-01-24    0.20   0.25   0.20   0.25      26200
2013-01-23    0.24   0.24   0.24   0.24      1000
2013-01-22    0.20   0.24   0.20   0.24      9000
2013-01-10    0.24   0.24   0.20   0.20      4500








Previous symbol is CSKHE

Next symbol is CSKKF