What Blogs are saying about Csk Cp
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
39.63 |
39.31 |
41.37 |
45.48 |
|
| Median Moving Average |
40.74 |
38.22 |
39.73 |
45.13 |
|
| Simple Moving Average |
40.74 |
38.23 |
39.76 |
45.20 |
|
| Triangular Moving Average |
39.95 |
37.86 |
38.78 |
45.37 |
|
Csk Cp is traded on the NSD () using the symbol CSKKY
Industry: Main Industry Sub Industry Specific Industry
The historical high for CSKKY was 174.00 on the 31st of December 1999. It has been 3727 days since the historical high price.
The lowest price was 8.34 on the 25th of July 1985. It has been 8999 days since that low price.
The largest volume day was the 20th of March 1985 when 39,700 shares were traded. It has been 9126 days since that big volume day.
The lowest volume day was the 9th of January 1984 when only 0 shares changed hands. That was 9562 days ago.
What Google thinks of
Csk CpSeasonality Analysis of CSKKYHistorical data for CSKKYCsk Cp at ValueWikiNo Pattern Matches for CSKKY
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CSKKYStocks with Negative Correlation to CSKKY
Closing Prices over the past 15 trading days
Date Open High Low Close
2005-09-27 44.99 44.99 44.80 44.80 200
2005-09-22 45.76 45.81 45.76 45.81 600
2005-09-20 46.25 46.87 46.25 46.87 1000
2005-09-19 45.29 45.29 45.29 45.29 900
2005-09-15 46.00 46.00 46.00 46.00 100
2005-09-12 45.26 45.50 45.26 45.50 400
2005-09-09 44.50 45.00 44.50 45.00 400
2005-09-08 44.25 44.25 44.25 44.25 100
2005-09-07 44.25 44.25 44.25 44.25 0
2005-09-06 44.00 44.25 44.00 44.25 400
2005-09-02 43.75 43.75 43.75 43.75 0
2005-09-01 43.50 43.75 43.50 43.75 200
2005-08-31 43.00 43.25 43.00 43.25 400
2005-08-30 37.14 37.14 37.14 37.14 0
2005-08-29 37.14 37.14 37.14 37.14 0
Previous symbol is
CSKKFNext symbol is
CSL
