CSL - Carlisle Companies Inc. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

CSL - Carlisle Companies Inc.Twittering - Tweeting - Chatting about CSL Carlisle Companies Inc.

gurufocus: Carlisle Companies Inc. Reports Operating Results (10-K): $CSL http://t.co/6h18vdxq

· Reply · View Tweet

Date - Time	Alert
2012-02-10 09:30:00	Price (48.04) Moves Below Moving Average of 48.44
2012-02-09 12:00:00	Price (48.49) Rises Above Moving Average of 48.42
2012-02-09 10:30:00	Price (48.2) Moves Below Moving Average of 48.42
2012-02-08 15:00:00	Price (48.45) Rises Above Moving Average of 48.44
2012-02-08 10:30:00	Price (48.33) Moves Below Moving Average of 48.44
2012-02-07 16:00:00	Price (48.28) Moves Below Moving Average of 48.42
2012-02-07 14:30:00	Price (48.37) Moves Below Moving Average of 48.4
2012-02-03 09:30:00	Price (48.81) Rises Above Moving Average of 48.09
2012-02-02 13:00:00	Price (48.12) Rises Above Moving Average of 48.07
2012-02-02 11:30:00	Price (48.03) Moves Below Moving Average of 48.05
2012-02-01 09:30:00	Price (48.34) Rises Above Moving Average of 47.9
2012-01-31 15:00:00	Price (47.96) Rises Above Moving Average of 47.89
2012-01-31 11:00:00	Price (47.76) Moves Below Moving Average of 47.87
2012-01-30 14:00:00	Price (47.91) Rises Above Moving Average of 47.82
2011-12-21 13:00:00	Price (43.34) Rises Above Moving Average of 43.12
2011-12-21 11:30:00	Price (43.11) Moves Below Moving Average of 43.11
2011-12-20 09:30:00	Price (43.11) Rises Above Moving Average of 42.96
2011-12-16 11:30:00	Price (42.67) Moves Below Moving Average of 42.82
2011-12-13 15:30:00	Price (42.66) Moves Below Moving Average of 42.79
2011-12-12 15:30:00	Price (42.94) Rises Above Moving Average of 42.76
2011-12-12 14:00:00	Price (42.63) Moves Below Moving Average of 42.75
2011-12-12 12:00:00	Price (42.82) Rises Above Moving Average of 42.76
2011-12-09 12:30:00	Price (43.1) Rises Above Moving Average of 42.81
2011-12-08 10:30:00	Price (42.96) Rises Above Moving Average of 42.94
2011-12-08 09:30:00	Price (42.77) Moves Below Moving Average of 42.96
2011-12-07 15:30:00	Price (43.16) Rises Above Moving Average of 42.96
2011-12-07 14:00:00	Price (42.9) Moves Below Moving Average of 42.97
2011-12-07 12:30:00	Price (43) Rises Above Moving Average of 42.98
2011-11-29 15:00:00	Price (42.78) Rises Above Moving Average of 42.65
2011-11-29 14:00:00	Price (42.58) Moves Below Moving Average of 42.64
2011-11-28 16:00:00	Price (42.73) Rises Above Moving Average of 42.61
2011-11-28 15:00:00	Price (42.36) Moves Below Moving Average of 42.6
2011-11-28 11:30:00	Price (42.55) Rises Above Moving Average of 42.54
2011-11-21 09:30:00	Price (42.03) Moves Below Moving Average of 42.73
2011-11-18 10:30:00	Price (42.88) Rises Above Moving Average of 42.79
2011-11-17 12:30:00	Price (42.66) Moves Below Moving Average of 42.8
2011-11-01 13:00:00	Price (39.83) Moves Below Moving Average of 39.9
2011-10-05 10:30:00	Price (33.76) Rises Above Moving Average of 33.7
2011-09-19 09:30:00	Price (36.3) Moves Below Moving Average of 36.75
2011-09-14 11:30:00	Price (36.51) Rises Above Moving Average of 36.32
2011-09-13 10:30:00	Price (36.29) Rises Above Moving Average of 36.12
2011-09-09 09:30:00	Price (35.61) Moves Below Moving Average of 36.09
2011-09-08 15:30:00	Price (36.18) Rises Above Moving Average of 36.11
2011-09-08 14:00:00	Price (36.11) Moves Below Moving Average of 36.13
2011-09-08 12:00:00	Price (36.15) Moves Below Moving Average of 36.16
2011-09-07 11:00:00	Price (36.25) Moves Below Moving Average of 36.25
2011-09-02 15:30:00	Price (36.41) Rises Above Moving Average of 36.38
2011-09-02 14:30:00	Price (36.24) Moves Below Moving Average of 36.39
2011-08-26 10:30:00	Price (36.17) Rises Above Moving Average of 35.55
2011-08-26 09:30:00	Price (35.34) Moves Below Moving Average of 35.56
2011-08-24 13:00:00	Price (35.75) Rises Above Moving Average of 35.73
2011-07-26 09:30:00	Price (46.18) Moves Below Moving Average of 48.45
2011-07-25 09:30:00	Price (48.53) Moves Below Moving Average of 48.55
2011-07-20 15:30:00	Price (48.53) Moves Below Moving Average of 48.57
2011-07-20 13:30:00	Price (48.62) Rises Above Moving Average of 48.57
2011-07-20 11:00:00	Price (48.56) Rises Above Moving Average of 48.56
2011-07-20 10:00:00	Price (48.39) Moves Below Moving Average of 48.56
2011-07-19 15:00:00	Price (48.56) Rises Above Moving Average of 48.55
2011-07-11 11:00:00	Price (48.42) Moves Below Moving Average of 48.65
2011-06-16 16:00:00	Price (46.14) Rises Above Moving Average of 46.04
2011-06-16 13:30:00	Price (46.03) Moves Below Moving Average of 46.09
2011-06-16 11:30:00	Price (46.26) Rises Above Moving Average of 46.11
2011-06-15 09:30:00	Price (46.07) Moves Below Moving Average of 46.25
2011-06-14 13:30:00	Price (46.36) Rises Above Moving Average of 46.27
2011-06-01 11:00:00	Price (48.11) Moves Below Moving Average of 48.25
2011-05-31 14:00:00	Price (48.36) Rises Above Moving Average of 48.33
2011-05-31 12:30:00	Price (48.31) Moves Below Moving Average of 48.36
2011-05-31 11:30:00	Price (48.47) Rises Above Moving Average of 48.39
2011-05-31 09:30:00	Price (48.72) Rises Above Moving Average of 48.42
2011-05-13 13:30:00	Price (48.83) Moves Below Moving Average of 48.91
2011-04-26 09:30:00	Price (45.86) Rises Above Moving Average of 44.21
2011-04-12 11:00:00	Price (44.37) Moves Below Moving Average of 44.41
2011-03-21 09:30:00	Price (42.92) Rises Above Moving Average of 42.26
2011-03-17 11:00:00	Price (42.23) Moves Below Moving Average of 42.39
2011-03-17 10:00:00	Price (42.47) Rises Above Moving Average of 42.39
2011-02-07 10:30:00	Price (39.87) Rises Above Moving Average of 39.19
2011-01-19 15:00:00	Price (40.71) Moves Below Moving Average of 40.73
2011-01-18 11:00:00	Price (40.74) Rises Above Moving Average of 40.71
2011-01-18 09:30:00	Price (40.6) Moves Below Moving Average of 40.71
2011-01-10 12:00:00	Price (40.62) Rises Above Moving Average of 40.59
2011-01-06 11:30:00	Price (40.64) Moves Below Moving Average of 40.66
2011-01-05 11:00:00	Price (40.68) Rises Above Moving Average of 40.64
2011-01-04 09:30:00	Price (40.63) Rises Above Moving Average of 40.62
2011-01-03 14:30:00	Price (40.53) Moves Below Moving Average of 40.61
2011-01-03 10:30:00	Price (40.87) Rises Above Moving Average of 40.57
2010-12-31 13:30:00	Price (40.52) Moves Below Moving Average of 40.55
2010-12-31 11:30:00	Price (40.55) Rises Above Moving Average of 40.53
2010-11-18 09:30:00	Price (35.89) Rises Above Moving Average of 35.72
2010-11-17 11:00:00	Price (35.49) Moves Below Moving Average of 35.65
2010-11-17 10:00:00	Price (35.78) Rises Above Moving Average of 35.64
2010-11-16 11:30:00	Price (35.38) Moves Below Moving Average of 35.56
2010-09-29 11:00:00	Price (29.48) Rises Above Moving Average of 29.42
2010-09-22 10:00:00	Price (29.51) Moves Below Moving Average of 29.59
2010-09-21 15:00:00	Price (29.59) Rises Above Moving Average of 29.57
2010-09-21 11:30:00	Price (29.52) Moves Below Moving Average of 29.55
2010-09-20 15:00:00	Price (29.61) Rises Above Moving Average of 29.52
2010-09-20 11:00:00	Price (29.51) Rises Above Moving Average of 29.5
2010-09-16 10:30:00	Price (29.46) Moves Below Moving Average of 29.51
2010-09-09 15:30:00	Price (29.4) Rises Above Moving Average of 29.38
2010-09-09 14:00:00	Price (29.34) Moves Below Moving Average of 29.39
2010-09-09 09:30:00	Price (29.92) Rises Above Moving Average of 29.42
2010-09-07 10:30:00	Price (29.54) Moves Below Moving Average of 29.59
2010-09-02 16:00:00	Price (29.62) Rises Above Moving Average of 29.61
2010-07-27 09:30:00	Price (35.88) Moves Below Moving Average of 36.84
2010-07-23 09:30:00	Price (37.56) Rises Above Moving Average of 36.39
2010-07-21 14:30:00	Price (36.28) Moves Below Moving Average of 36.38
2010-07-20 15:30:00	Price (36.38) Rises Above Moving Average of 36.35
2010-07-16 11:30:00	Price (36.57) Moves Below Moving Average of 36.63
2010-07-14 10:00:00	Price (36.76) Moves Below Moving Average of 36.8
2010-07-13 09:30:00	Price (37.02) Rises Above Moving Average of 36.87
2010-07-12 10:30:00	Price (37) Moves Below Moving Average of 37.04
2010-07-09 15:00:00	Price (37.27) Rises Above Moving Average of 37.1
2010-06-22 15:30:00	Price (38.88) Moves Below Moving Average of 38.93
2010-06-11 09:30:00	Price (38.19) Moves Below Moving Average of 38.32
2010-06-10 15:30:00	Price (38.34) Rises Above Moving Average of 38.31
2010-06-04 11:30:00	Price (38.81) Moves Below Moving Average of 38.96
2010-06-01 09:30:00	Price (38.61) Moves Below Moving Average of 38.67
2010-05-28 14:00:00	Price (38.53) Moves Below Moving Average of 38.66
2010-05-27 09:30:00	Price (38.82) Rises Above Moving Average of 38.59
2010-05-26 14:30:00	Price (38.54) Moves Below Moving Average of 38.59
2010-05-26 13:30:00	Price (38.62) Rises Above Moving Average of 38.58
2010-05-26 11:30:00	Price (38.37) Moves Below Moving Average of 38.58
2010-05-26 10:30:00	Price (38.72) Rises Above Moving Average of 38.59
2010-05-20 09:30:00	Price (38) Moves Below Moving Average of 38.9
2010-05-19 12:30:00	Price (39.02) Rises Above Moving Average of 38.98
2010-05-19 11:30:00	Price (38.86) Moves Below Moving Average of 39.01
2010-05-12 10:00:00	Price (39.3) Rises Above Moving Average of 39.11
2010-05-11 15:00:00	Price (39.06) Moves Below Moving Average of 39.12
2010-05-11 13:30:00	Price (39.17) Rises Above Moving Average of 39.12
2010-04-29 09:30:00	Price (39.26) Moves Below Moving Average of 39.35
2010-04-19 14:00:00	Price (38.52) Rises Above Moving Average of 38.5
2010-04-19 11:30:00	Price (38.49) Moves Below Moving Average of 38.5
2010-04-16 14:00:00	Price (38.5) Rises Above Moving Average of 38.49
2010-04-16 12:00:00	Price (38.36) Moves Below Moving Average of 38.49
2010-04-13 15:00:00	Price (38.28) Rises Above Moving Average of 38.27
2010-04-13 12:30:00	Price (38.23) Moves Below Moving Average of 38.25
2010-04-13 11:30:00	Price (38.29) Rises Above Moving Average of 38.23
2010-04-09 16:00:00	Price (38.16) Rises Above Moving Average of 38.12
2010-04-09 14:30:00	Price (38.01) Moves Below Moving Average of 38.1
2009-08-27 11:00:00	Price (32.65) Moves Below Moving Average of 32.72
2009-07-02 09:30:00	Price (24.28) Moves Below Moving Average of 24.65
2009-06-25 11:00:00	Price (24.22) Moves Below Moving Average of 24.25
2009-06-24 10:30:00	Price (24.21) Rises Above Moving Average of 24.18
2009-06-22 15:00:00	Price (24.1) Rises Above Moving Average of 24.1
2009-06-22 09:30:00	Price (24) Moves Below Moving Average of 24.04
2009-06-03 14:30:00	Price (22.92) Rises Above Moving Average of 22.85
2009-06-03 13:30:00	Price (22.8) Moves Below Moving Average of 22.85
2009-06-02 09:30:00	Price (23.4) Rises Above Moving Average of 22.88
2009-05-29 13:30:00	Price (22.9) Rises Above Moving Average of 22.9
2009-05-28 09:30:00	Price (22.98) Moves Below Moving Average of 23.03
2009-05-27 09:30:00	Price (23.24) Rises Above Moving Average of 23.06
2009-05-22 11:30:00	Price (23.11) Rises Above Moving Average of 23.09
2009-05-21 09:30:00	Price (22.87) Moves Below Moving Average of 23.11
2009-05-19 10:30:00	Price (23.09) Rises Above Moving Average of 22.95
2009-05-13 09:30:00	Price (21.88) Moves Below Moving Average of 22.57
2009-05-12 15:00:00	Price (22.63) Rises Above Moving Average of 22.55
2009-05-12 13:00:00	Price (22.43) Moves Below Moving Average of 22.52
2009-04-14 11:30:00	Price (20.76) Moves Below Moving Average of 20.82
2009-04-13 14:30:00	Price (20.89) Rises Above Moving Average of 20.84
2009-03-27 12:00:00	Price (20.69) Moves Below Moving Average of 20.69
2009-03-27 10:30:00	Price (20.69) Rises Above Moving Average of 20.65
2009-03-27 09:30:00	Price (20.21) Moves Below Moving Average of 20.63
2009-03-26 15:30:00	Price (20.61) Rises Above Moving Average of 20.6
2009-03-26 14:30:00	Price (20.52) Moves Below Moving Average of 20.58
2009-03-10 16:00:00	Price (19.56) Rises Above Moving Average of 19.43
2009-03-10 13:30:00	Price (19.48) Rises Above Moving Average of 19.47
2009-02-23 10:30:00	Price (20.27) Moves Below Moving Average of 20.39
2009-01-16 11:30:00	Price (19.91) Moves Below Moving Average of 20.38
2009-01-16 09:30:00	Price (20.67) Rises Above Moving Average of 20.36
2008-12-31 09:30:00	Price (20.27) Rises Above Moving Average of 20.22
2008-12-18 14:00:00	Price (20.49) Moves Below Moving Average of 20.6
2008-12-17 13:00:00	Price (20.51) Moves Below Moving Average of 20.57
2008-12-17 09:30:00	Price (20.44) Moves Below Moving Average of 20.55
2008-12-11 15:30:00	Price (20.09) Moves Below Moving Average of 20.09
2008-12-02 15:00:00	Price (19.44) Rises Above Moving Average of 19.36
2008-12-02 14:00:00	Price (19.3) Moves Below Moving Average of 19.37
2008-12-01 15:30:00	Price (19.22) Moves Below Moving Average of 19.46
2008-10-30 16:00:00	Price (21.32) Rises Above Moving Average of 21.16

What Blogs are saying about Carlisle Companies Inc.

HTC EVO 3D ??????? 4.3 ? 3D ??? 500 ??????

Time for CSL and MCA Ministers to declare whether they agree MACC and MACC officers must be held responsible for TBH’s death

Video: BMW 1M vs CSL on the Nurburgring

BMW Shows Art Car Collection With Virtual Gallery

World Premiere: Virtual Tour of BMW Art Car Collection

Rumor: New BMW M3 with tri-turbo engine and 450 hp

ThyssenKrupp Drops Parts Of Shipyards Sale To Abu Dhabi Mar

Dou? DLC-uri noi pentru SHFIT2.

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	34.35	33.66	33.69	33.45
Median Moving Average	35.54	32.68	32.91	34.58
Simple Moving Average	35.55	32.76	32.93	34.63
Triangular Moving Average	35.03	33.59	33.17	34.77

Carlisle Companies Inc. is traded on the NYE (NYSE) using the symbol CSL

Industry: CONSUMER NON-DURABLES - Rubber & Plastics Sub Industry Specific Industry

The historical high for CSL was 50.09 on the 1st of July 2011. It has been 198 days since the historical high price.

The lowest price was 2.75 on the 4th of December 1987. It has been 8808 days since that low price.

The largest volume day was the 31st of May 2010 when 185,804,300 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Carlisle Companies Inc.

Seasonality Analysis of CSL

Historical data for CSL

Carlisle Companies Inc. at ValueWiki
No Pattern Matches for CSL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CSL
Stocks with Negative Correlation to CSL

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    30.61   30.78   30.40   30.57      2366798
2012-02-09    30.50   30.91   30.33   30.81      2227594
2012-02-08    29.80   30.51   29.71   30.44      2445202
2012-02-07    30.00   30.06   29.61   29.80      3455905
2012-02-06    30.89   30.92   29.97   30.00      2457391
2012-02-03    30.80   31.05   30.38   30.44      1835407
2012-02-02    48.67   49.17   47.01   47.89      827800
2012-02-01    48.19   50.00   47.98   49.56      416800
2012-01-31    31.09   31.27   30.90   31.13      2506666
2012-01-30    30.90   30.90   30.56   30.77      1635394
2012-01-27    31.10   31.34   30.75   30.87      1666788
2012-01-26    49.51   49.51   47.99   48.18      301800
2012-01-25    30.65   30.96   30.55   30.96      3519247
2012-01-24    31.09   31.27   30.44   30.56      2570337
2012-01-23    31.47   31.47   30.99   31.25      1524282

Previous symbol is CSKR

Next symbol is CSLBX

Carlisle Companies Inc. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days