CSNT - Crescent Banking Company

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CSNT Crescent Banking Company






What Blogs are saying about Crescent Banking Company
Inverted Head and Shoulders chart pattern for 2009-08-07
Positive Seasonal Pattern Stocks on Thursday the 15th of January 2009
The 52-Week Low Club (LF)(SMA)(CSNT)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.95 0.62 0.55 0.55
Median Moving Average 1.24 0.76 0.59 0.55
Simple Moving Average 1.25 0.76 0.59 0.55
Triangular Moving Average 1.27 0.68 0.56 0.54


Crescent Banking Company is traded on the NSD () using the symbol CSNT

Industry: Main Industry Sub Industry Specific Industry

The historical high for CSNT was 25.20 on the 1st of November 2006. It has been 1235 days since the historical high price.

The lowest price was 0.40 on the 30th of December 2009. It has been 80 days since that low price.

The largest volume day was the 30th of July 2004 when 784,400 shares were traded. It has been 2059 days since that big volume day.

The lowest volume day was the 20th of January 1999 when only 0 shares changed hands. That was 4077 days ago.

What Google thinks of Crescent Banking Company

Seasonality Analysis of CSNT

Historical data for CSNT

Crescent Banking Company at ValueWiki
No Pattern Matches for CSNT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CSNT
Stocks with Negative Correlation to CSNT


Closing Prices over the past 15 trading days

CSNT chart



Date                Open    High    Low    Close
2010-03-19    0.59   0.60   0.50   0.60      10100
2010-03-18    0.60   0.61   0.54   0.60      11500
2010-03-17    0.51   0.55   0.51   0.54      12400
2010-03-16    0.50   0.53   0.50   0.50      8100
2010-03-15    0.54   0.54   0.53   0.53      3000
2010-03-12    0.68   0.68   0.50   0.53      20000
2010-03-11    0.61   0.68   0.53   0.53      11700
2010-03-10    0.55   0.55   0.55   0.55      4000
2010-03-09    0.54   0.60   0.54   0.54      8300
2010-03-08    0.50   0.55   0.50   0.54      6100
2010-03-05    0.50   0.52   0.50   0.51      2100
2010-03-04    0.50   0.52   0.50   0.52      1400
2010-03-03    0.52   0.52   0.52   0.52      2500
2010-03-02    0.50   0.55   0.50   0.52      2100
2010-03-01    0.51   0.51   0.50   0.50      2400








Previous symbol is CSNOX

Next symbol is CSNVF