CSPI - Csp Inc.
Twittering - Tweeting - Chatting about CSPI Csp Inc.






What Blogs are saying about Csp Inc.
Suburban Turmoil 2010: The Year in Tweets
Sunday Links
Nestle Urged Not To Buy Chicken-Flavored Fungus Company Quorn
Historic Food Safety Bill Clears Senate
San Francisco Moves Closer to Fast-Food Toy Marketing Curbs
Is Soda Higher in Fructose Than Previously Thought?
Bayer Caves In to State AGs on One A Day Cancer Claims
CSPI Announces Resignation of Long-time Legal Affairs Director Bruce A. Silverglade

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.98 4.28 4.75 5.14
Median Moving Average 3.93 3.98 4.53 5.05
Simple Moving Average 3.94 3.99 4.53 5.07
Triangular Moving Average 3.68 3.93 4.51 5.13


Csp Inc. is traded on the NSD (NASDAQ) using the symbol CSPI

Industry: COMPUTER SOFTWARE & SERVICES - Business Software & Services Sub Industry Specific Industry

The historical high for CSPI was 16.00 on the 2nd of March 2000. It has been 4608 days since the historical high price.

The lowest price was 2.40 on the 4th of October 2002. It has been 3662 days since that low price.

The largest volume day was the 14th of February 2000 when 3,533,500 shares were traded. It has been 4625 days since that big volume day.

The lowest volume day was the 16th of February 1984 when only 0 shares changed hands. That was 10467 days ago.

What Google thinks of Csp Inc.

Seasonality Analysis of CSPI

Historical data for CSPI

Csp Inc. at ValueWiki
No Pattern Matches for CSPI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CSPI
Stocks with Negative Correlation to CSPI


Closing Prices over the past 15 trading days

CSPI chart



Date                Open    High    Low    Close
2013-02-08    6.58   6.60   6.49   6.59      32400
2013-02-07    6.62   6.89   6.55   6.60      63400
2013-02-06    6.17   6.20   6.01   6.12      23500
2013-02-05    6.05   6.25   6.03   6.23      23100
2013-02-01    6.28   6.36   6.18   6.22      25400
2013-01-31    6.32   6.32   6.15   6.25      9800
2013-01-30    6.31   6.39   6.22   6.27      22400
2013-01-29    6.12   6.28   6.12   6.26      7600
2013-01-28    6.26   6.28   6.02   6.26      44500
2013-01-25    6.28   6.34   6.20   6.20      14735
2013-01-24    6.26   6.30   6.03   6.28      41600
2013-01-23    6.00   6.38   5.96   6.21      22200
2013-01-22    5.85   5.87   5.75   5.85      13000
2013-01-10    6.75   6.79   6.40   6.58      21000
2013-01-09    6.79   6.80   6.73   6.78      25700








Previous symbol is CSPGX

Next symbol is CSPIE