CSR - China Security & Surveillance Tech - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

CSR - China Security & Surveillance TechTwittering - Tweeting - Chatting about CSR China Security & Surveillance Tech

stocklist21: $CSR - China Security Stock Analysis - RSI is bearish and falling - http://t.co/VNh7Oh8p

· Reply · View Tweet

tradingforfun41: $CSR - China Security Stock Analysis - volume up over 10% - http://t.co/HQnOZYPZ

· Reply · View Tweet

stockpicks64: $CSR - China Security Stock Analysis - Long or short this stock? - http://t.co/ZO063mcm

· Reply · View Tweet

ActAccordingly: Just spoke to an investor I really respect who thinks $CSR has negative equity value, the underwriters certainly are doing their job here

· Reply · View Tweet

nicoleurken: $CSR @andrewrsorkin "You probably get this a lot. This isn't the real Caesar's Palace is it?...Did, umm... did Caesar live here?"

· Reply · View Tweet

Date - Time	Alert
2011-12-20 09:30:00	Price (6.18) Moves Below Moving Average of 6.29
2011-12-08 15:30:00	Price (6.18) Moves Below Moving Average of 6.29
2011-12-06 09:30:00	Price (6.29) Rises Above Moving Average of 6.29
2011-12-01 15:30:00	Price (6.4) Rises Above Moving Average of 6.29
2011-12-01 14:00:00	Price (6.4) Rises Above Moving Average of 6.29
2011-11-29 16:00:00	Price (6.18) Moves Below Moving Average of 6.29
2011-11-07 09:30:00	Price (6.29) Rises Above Moving Average of 6.25
2011-10-27 15:30:00	Price (6.4) Rises Above Moving Average of 6.3
2011-10-26 15:30:00	Price (6.4) Rises Above Moving Average of 6.3
2011-10-25 10:30:00	Price (6.4) Rises Above Moving Average of 6.3
2011-10-24 14:30:00	Price (6.4) Rises Above Moving Average of 6.3
2011-10-24 09:30:00	Price (6.4) Rises Above Moving Average of 6.29
2011-10-19 15:00:00	Price (6.4) Rises Above Moving Average of 6.3
2011-10-19 10:30:00	Price (6.4) Rises Above Moving Average of 6.29
2011-10-14 16:00:00	Price (6.4) Rises Above Moving Average of 6.29
2011-10-13 09:30:00	Price (6.4) Rises Above Moving Average of 6.3
2011-10-11 16:00:00	Price (6.4) Rises Above Moving Average of 6.31
2011-10-10 14:30:00	Price (6.4) Rises Above Moving Average of 6.32
2011-10-10 09:30:00	Price (6.4) Rises Above Moving Average of 6.33
2011-10-06 15:00:00	Price (6.4) Rises Above Moving Average of 6.33
2011-10-03 11:30:00	Price (6.4) Rises Above Moving Average of 6.35
2011-09-29 15:30:00	Price (6.4) Rises Above Moving Average of 6.34
2011-09-27 13:00:00	Price (6.4) Rises Above Moving Average of 6.32
2011-09-26 11:30:00	Price (6.4) Rises Above Moving Average of 6.31
2011-09-26 09:30:00	Price (6.29) Moves Below Moving Average of 6.3
2011-08-23 13:30:00	Price (5.81) Moves Below Moving Average of 5.82
2011-08-22 14:30:00	Price (5.79) Moves Below Moving Average of 5.82
2011-08-10 15:30:00	Price (5.62) Moves Below Moving Average of 5.64
2011-08-10 14:00:00	Price (5.64) Moves Below Moving Average of 5.64
2011-08-09 15:00:00	Price (5.62) Moves Below Moving Average of 5.63
2011-08-09 13:30:00	Price (5.63) Rises Above Moving Average of 5.62
2011-08-08 09:30:00	Price (5.52) Moves Below Moving Average of 5.61
2011-07-27 15:00:00	Price (5.4) Rises Above Moving Average of 5.36
2011-07-27 14:00:00	Price (5.34) Moves Below Moving Average of 5.36
2011-06-20 11:30:00	Price (4.57) Rises Above Moving Average of 4.57
2011-06-16 14:30:00	Price (4.47) Moves Below Moving Average of 4.65
2011-06-15 16:00:00	Price (4.67) Rises Above Moving Average of 4.66
2011-05-16 12:00:00	Price (5.31) Moves Below Moving Average of 5.33
2011-05-16 09:30:00	Price (5.33) Rises Above Moving Average of 5.33
2011-05-13 14:30:00	Price (5.32) Moves Below Moving Average of 5.33
2011-04-20 09:30:00	Price (4.59) Rises Above Moving Average of 4.59
2011-04-18 10:30:00	Price (4.66) Rises Above Moving Average of 4.6
2011-04-13 10:00:00	Price (4.69) Rises Above Moving Average of 4.68
2011-04-12 09:30:00	Price (4.66) Moves Below Moving Average of 4.68
2011-04-11 15:30:00	Price (4.68) Rises Above Moving Average of 4.68
2011-04-11 11:30:00	Price (4.67) Moves Below Moving Average of 4.68
2011-04-07 11:00:00	Price (4.7) Rises Above Moving Average of 4.67
2011-04-04 13:00:00	Price (4.67) Moves Below Moving Average of 4.69
2011-04-04 11:00:00	Price (4.68) Moves Below Moving Average of 4.69
2011-04-01 09:30:00	Price (4.7) Rises Above Moving Average of 4.69
2011-03-30 10:00:00	Price (4.74) Rises Above Moving Average of 4.73
2011-03-28 12:00:00	Price (4.78) Moves Below Moving Average of 4.78
2011-03-25 11:30:00	Price (4.76) Rises Above Moving Average of 4.73
2011-03-14 12:00:00	Price (4.6) Moves Below Moving Average of 4.6
2011-03-08 09:30:00	Price (4.84) Rises Above Moving Average of 4.49
2011-02-04 13:00:00	Price (4.86) Rises Above Moving Average of 4.86
2011-02-04 11:00:00	Price (4.85) Moves Below Moving Average of 4.86
2011-02-01 16:00:00	Price (4.86) Rises Above Moving Average of 4.85
2011-02-01 12:00:00	Price (4.83) Moves Below Moving Average of 4.85
2011-02-01 11:00:00	Price (4.87) Rises Above Moving Average of 4.85
2011-01-31 13:00:00	Price (4.85) Moves Below Moving Average of 4.85
2011-01-27 10:30:00	Price (4.85) Rises Above Moving Average of 4.85
2011-01-26 09:30:00	Price (4.87) Moves Below Moving Average of 4.88
2011-01-24 16:00:00	Price (4.95) Rises Above Moving Average of 4.91
2011-01-06 10:00:00	Price (5.13) Moves Below Moving Average of 5.13
2010-11-19 11:30:00	Price (5.62) Moves Below Moving Average of 5.62
2010-11-18 16:00:00	Price (5.67) Rises Above Moving Average of 5.62
2010-11-18 11:30:00	Price (5.57) Moves Below Moving Average of 5.61
2010-11-18 09:30:00	Price (5.61) Rises Above Moving Average of 5.6
2010-11-17 14:00:00	Price (5.56) Moves Below Moving Average of 5.6
2010-11-17 12:30:00	Price (5.64) Rises Above Moving Average of 5.59
2010-11-17 11:00:00	Price (5.57) Moves Below Moving Average of 5.59
2010-11-17 09:30:00	Price (5.58) Rises Above Moving Average of 5.58
2010-11-16 15:00:00	Price (5.55) Moves Below Moving Average of 5.58
2010-11-15 16:00:00	Price (5.57) Moves Below Moving Average of 5.58
2010-11-15 10:00:00	Price (5.69) Rises Above Moving Average of 5.6
2010-11-12 10:00:00	Price (5.65) Rises Above Moving Average of 5.64
2010-11-10 15:30:00	Price (5.67) Moves Below Moving Average of 5.67
2010-11-10 14:30:00	Price (5.7) Rises Above Moving Average of 5.67
2010-11-10 10:00:00	Price (5.66) Moves Below Moving Average of 5.69
2010-11-04 15:00:00	Price (5.75) Rises Above Moving Average of 5.74
2010-10-26 09:30:00	Price (5.67) Moves Below Moving Average of 5.98
2010-10-04 10:00:00	Price (5.56) Moves Below Moving Average of 5.58
2010-10-01 16:00:00	Price (5.59) Rises Above Moving Average of 5.58
2010-09-22 10:30:00	Price (5.64) Moves Below Moving Average of 5.67
2010-09-20 14:00:00	Price (5.65) Rises Above Moving Average of 5.65
2010-09-16 13:30:00	Price (5.59) Moves Below Moving Average of 5.65
2010-09-16 12:30:00	Price (5.66) Rises Above Moving Average of 5.65
2010-09-16 10:00:00	Price (5.65) Rises Above Moving Average of 5.65
2010-09-15 12:00:00	Price (5.63) Moves Below Moving Average of 5.63
2010-09-10 13:30:00	Price (5.56) Rises Above Moving Average of 5.56
2010-09-10 12:30:00	Price (5.55) Moves Below Moving Average of 5.56
2010-08-25 14:30:00	Price (5.39) Rises Above Moving Average of 5.39
2010-08-09 13:00:00	Price (5.61) Moves Below Moving Average of 5.62
2010-08-06 15:00:00	Price (5.58) Moves Below Moving Average of 5.58
2010-07-09 10:00:00	Price (4.89) Rises Above Moving Average of 4.87
2010-06-29 09:30:00	Price (5) Moves Below Moving Average of 5.07
2010-06-10 15:30:00	Price (4.68) Rises Above Moving Average of 4.58
2010-06-10 09:30:00	Price (4.61) Rises Above Moving Average of 4.59
2010-06-09 15:00:00	Price (4.55) Moves Below Moving Average of 4.59
2010-06-09 09:30:00	Price (4.65) Rises Above Moving Average of 4.61
2010-06-07 11:30:00	Price (4.66) Moves Below Moving Average of 4.68
2010-06-02 15:00:00	Price (4.75) Rises Above Moving Average of 4.74
2010-05-28 09:30:00	Price (4.81) Moves Below Moving Average of 4.85
2010-05-27 14:30:00	Price (4.93) Rises Above Moving Average of 4.86
2010-04-23 14:00:00	Price (7.57) Rises Above Moving Average of 7.55
2010-04-15 11:30:00	Price (7.66) Moves Below Moving Average of 7.66
2010-04-07 10:30:00	Price (7.75) Rises Above Moving Average of 7.72
2010-04-07 09:30:00	Price (7.69) Moves Below Moving Average of 7.73
2010-04-06 15:00:00	Price (7.75) Rises Above Moving Average of 7.75
2010-04-01 10:00:00	Price (7.64) Moves Below Moving Average of 7.68
2010-03-29 09:30:00	Price (7.73) Rises Above Moving Average of 7.52
2010-03-11 09:30:00	Price (7.49) Moves Below Moving Average of 7.55
2010-03-04 09:30:00	Price (7.66) Rises Above Moving Average of 7.45
2009-08-11 09:30:00	Price (8.06) Moves Below Moving Average of 8.35
2009-07-16 09:30:00	Price (7.1) Rises Above Moving Average of 7.04
2009-07-01 14:30:00	Price (7.44) Moves Below Moving Average of 7.44
2009-07-01 13:00:00	Price (7.52) Rises Above Moving Average of 7.44
2009-07-01 09:30:00	Price (7.35) Moves Below Moving Average of 7.45
2009-06-24 14:30:00	Price (7.26) Moves Below Moving Average of 7.28
2009-06-24 10:30:00	Price (7.31) Rises Above Moving Average of 7.26
2009-06-22 11:30:00	Price (7.16) Moves Below Moving Average of 7.24
2009-06-19 09:30:00	Price (7.37) Rises Above Moving Average of 7.2
2009-06-16 13:00:00	Price (7.14) Moves Below Moving Average of 7.16
2009-05-29 16:00:00	Price (7.01) Rises Above Moving Average of 7
2009-05-20 11:00:00	Price (7.17) Moves Below Moving Average of 7.18
2009-05-20 09:30:00	Price (7.2) Rises Above Moving Average of 7.16
2009-05-19 15:30:00	Price (7.1) Moves Below Moving Average of 7.14
2009-05-19 13:30:00	Price (7.2) Rises Above Moving Average of 7.11
2009-05-13 09:30:00	Price (6.55) Moves Below Moving Average of 6.82
2009-05-12 15:00:00	Price (6.92) Rises Above Moving Average of 6.8
2009-05-12 14:00:00	Price (6.72) Moves Below Moving Average of 6.78
2009-02-13 11:30:00	Price (5.48) Moves Below Moving Average of 5.56
2009-02-03 15:30:00	Price (5.45) Rises Above Moving Average of 5.37
2009-01-30 12:00:00	Price (5.48) Rises Above Moving Average of 5.38
2009-01-30 09:30:00	Price (5.39) Rises Above Moving Average of 5.39
2009-01-29 12:30:00	Price (5.39) Moves Below Moving Average of 5.41
2009-01-28 09:30:00	Price (5.49) Rises Above Moving Average of 5.45
2009-01-21 11:00:00	Price (5.24) Moves Below Moving Average of 5.26
2009-01-20 16:00:00	Price (5.24) Moves Below Moving Average of 5.24
2009-01-15 10:30:00	Price (5.06) Moves Below Moving Average of 5.07
2009-01-02 13:00:00	Price (4.81) Rises Above Moving Average of 4.81
2008-12-22 09:30:00	Price (5.12) Rises Above Moving Average of 5.12
2008-12-19 11:30:00	Price (5) Moves Below Moving Average of 5.13
2008-12-18 14:00:00	Price (5.13) Moves Below Moving Average of 5.16
2008-12-18 13:00:00	Price (5.19) Rises Above Moving Average of 5.17
2008-12-11 11:30:00	Price (5.25) Moves Below Moving Average of 5.31
2008-12-10 09:30:00	Price (5.33) Rises Above Moving Average of 5.26
2008-12-09 14:00:00	Price (5.23) Moves Below Moving Average of 5.27
2008-12-08 11:00:00	Price (5.47) Rises Above Moving Average of 5.36
2008-11-04 13:30:00	Price (10.29) Moves Below Moving Average of 10.47
2008-11-03 09:30:00	Price (10.65) Rises Above Moving Average of 10.52
2008-10-30 11:30:00	Price (10.42) Moves Below Moving Average of 10.44
2008-10-30 09:30:00	Price (10.57) Rises Above Moving Average of 10.43
2008-10-29 12:30:00	Price (10.52) Rises Above Moving Average of 10.45
2008-10-28 09:30:00	Price (10.79) Rises Above Moving Average of 10.49
2008-10-23 10:30:00	Price (10.76) Moves Below Moving Average of 10.79
2008-10-22 13:30:00	Price (10.95) Rises Above Moving Average of 10.85
2008-10-20 12:00:00	Price (11.22) Rises Above Moving Average of 11.2
2008-10-20 10:30:00	Price (11.27) Rises Above Moving Average of 11.23
2008-09-26 10:30:00	Price (14.17) Moves Below Moving Average of 14.31
2008-09-25 12:30:00	Price (14.51) Rises Above Moving Average of 14.36

What Blogs are saying about China Security & Surveillance Tech

Savola's Ramadan support continues to local charity association

Emirates NBD launches Ramadan Debit Card campaign in support of Dubai Cares Girls Education Campaign 2011

Unilever Discusses Sustainability Strategy

Survey of the Best CD Rates for August 12, 2011

Four Key Global Corporate Diplomacy Trends for 2011-2012

We live in a complicated world

Humana�s EDF Climate Corps fellow talks Whiskey, Data Centers and Power Strips � Oh my!

Do you shoot the messenger?

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	55.54	45.18	27.35	22.13
Median Moving Average	66.31	44.85	19.97	38.56
Simple Moving Average	66.24	44.83	19.83	38.43
Triangular Moving Average	65.79	59.21	21.54	38.91

China Security & Surveillance Tech is traded on the NYE (NYSE) using the symbol CSR

Industry: DIVERSIFIED SERVICES - Security & Protection Services Sub Industry Specific Industry

The historical high for CSR was 406.10 on the 4th of February 2011. It has been 345 days since the historical high price.

The lowest price was 1.18 on the 15th of February 2011. It has been 334 days since that low price.

The largest volume day was the 31st of May 2010 when 436,022,300 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of China Security & Surveillance Tech

Seasonality Analysis of CSR

Historical data for CSR

China Security & Surveillance Tech at ValueWiki
No Pattern Matches for CSR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CSR
Stocks with Negative Correlation to CSR

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    1.99   1.99   1.98   1.99      1957577
2012-02-09    1.99   2.01   1.98   1.99      6306232
2012-02-08    2.00   2.01   1.96   1.98      3259483
2012-02-07    2.03   2.07   1.99   2.00      5606008
2012-02-06    2.05   2.07   2.03   2.04      2280367
2012-02-03    2.03   2.06   2.02   2.03      1450351
2012-02-02    2.05   2.05   2.02   2.05      1556797
2012-02-01    2.04   2.06   2.01   2.01      1737534
2012-01-31    2.08   2.08   2.04   2.05      10767113
2012-01-30    2.07   2.08   2.04   2.06      1520257
2012-01-27    233.30   234.10   230.50   232.70      373671
2012-01-26    228.50   236.60   228.50   234.00      386094
2012-01-25    2.09   2.11   2.05   2.07      1645566
2012-01-24    2.10   2.11   2.08   2.10      853256
2012-01-23    228.60   233.50   228.00   229.70      584714

Previous symbol is CSQSY

Next symbol is CSR.UN

China Security & Surveillance Tech Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days