CSS - CSS Industries
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about CSS CSS Industries
Lancia:
@_simo そうです！！！！progression.jsをabsoluteとかやめたりちょこちょこいじってなんとかなったかも！//$css( "html", css );//$css( "body", css );あたりコメントあうとして！
| Date - Time |
Alert |
|
| 2010-03-19 09:30:00 |
Price (20.78) Rises Above Moving Average of 20.11 |
|
| 2009-08-28 12:30:00 |
Price (21.59) Moves Below Moving Average of 21.71 |
|
| 2009-08-28 09:30:00 |
Price (21.74) Rises Above Moving Average of 21.7 |
|
| 2009-08-25 15:00:00 |
Price (21.73) Moves Below Moving Average of 21.86 |
|
| 2009-08-25 14:00:00 |
Price (21.92) Rises Above Moving Average of 21.87 |
|
| 2009-08-25 13:00:00 |
Price (21.88) Moves Below Moving Average of 21.88 |
|
| 2009-08-21 09:30:00 |
Price (21.96) Rises Above Moving Average of 21.95 |
|
| 2009-08-18 16:00:00 |
Price (21.62) Moves Below Moving Average of 22.22 |
|
| 2009-08-18 15:00:00 |
Price (22.42) Rises Above Moving Average of 22.25 |
|
| 2009-08-03 09:30:00 |
Price (23.24) Rises Above Moving Average of 23.23 |
|
| 2009-07-31 11:00:00 |
Price (23.3) Rises Above Moving Average of 23.19 |
|
| 2009-07-30 16:00:00 |
Price (23.32) Rises Above Moving Average of 23.16 |
|
| 2009-07-30 11:00:00 |
Price (22.85) Moves Below Moving Average of 23.1 |
|
| 2009-07-28 14:30:00 |
Price (22.87) Moves Below Moving Average of 22.96 |
|
| 2009-07-13 11:30:00 |
Price (20.59) Rises Above Moving Average of 20.28 |
|
| 2009-07-10 09:30:00 |
Price (20.17) Moves Below Moving Average of 20.24 |
|
| 2009-07-09 13:30:00 |
Price (20.32) Rises Above Moving Average of 20.23 |
|
| 2009-07-09 11:30:00 |
Price (19.88) Moves Below Moving Average of 20.22 |
|
| 2009-06-19 13:00:00 |
Price (19.14) Moves Below Moving Average of 19.18 |
|
| 2009-05-20 14:00:00 |
Price (21.04) Moves Below Moving Average of 21.12 |
|
| 2009-05-18 09:30:00 |
Price (21.15) Rises Above Moving Average of 20.68 |
|
| 2009-05-15 15:00:00 |
Price (20.41) Moves Below Moving Average of 20.64 |
|
| 2009-05-14 13:00:00 |
Price (20.58) Rises Above Moving Average of 20.46 |
|
| 2009-05-13 13:30:00 |
Price (19.86) Moves Below Moving Average of 20.32 |
|
| 2009-04-27 15:00:00 |
Price (18.09) Rises Above Moving Average of 17.8 |
|
| 2009-04-27 10:00:00 |
Price (17.67) Moves Below Moving Average of 17.86 |
|
| 2009-04-23 13:00:00 |
Price (17.89) Rises Above Moving Average of 17.86 |
|
| 2009-04-20 13:00:00 |
Price (17.73) Rises Above Moving Average of 17.71 |
|
| 2009-04-20 10:00:00 |
Price (17.58) Moves Below Moving Average of 17.69 |
|
| 2009-04-06 11:00:00 |
Price (15.74) Moves Below Moving Average of 15.94 |
|
| 2009-03-12 15:00:00 |
Price (12.64) Rises Above Moving Average of 12.61 |
|
| 2009-02-17 11:00:00 |
Price (15.71) Rises Above Moving Average of 15.67 |
|
| 2009-02-17 09:30:00 |
Price (15.4) Moves Below Moving Average of 15.69 |
|
| 2009-02-10 09:30:00 |
Price (15.37) Moves Below Moving Average of 15.68 |
|
| 2009-02-04 14:00:00 |
Price (15.37) Moves Below Moving Average of 15.64 |
|
| 2009-01-06 15:00:00 |
Price (18.8) Rises Above Moving Average of 18.8 |
|
| 2008-12-09 15:00:00 |
Price (22.15) Rises Above Moving Average of 22.07 |
|
| 2008-12-09 13:00:00 |
Price (22.06) Moves Below Moving Average of 22.07 |
|
| 2008-12-05 12:00:00 |
Price (22.18) Rises Above Moving Average of 21.99 |
|
| 2008-12-04 15:30:00 |
Price (21.73) Moves Below Moving Average of 22.05 |
|
| 2008-12-03 15:30:00 |
Price (21.88) Moves Below Moving Average of 22 |
|
| 2008-12-03 14:00:00 |
Price (21.87) Moves Below Moving Average of 21.99 |
|
| 2008-12-02 13:00:00 |
Price (21.92) Moves Below Moving Average of 21.96 |
|
| 2008-12-02 11:30:00 |
Price (22.19) Rises Above Moving Average of 21.96 |
|
| 2008-12-01 09:30:00 |
Price (21.97) Moves Below Moving Average of 22 |
|
| 2008-11-25 14:30:00 |
Price (21.72) Moves Below Moving Average of 21.77 |
|
| 2008-11-25 13:00:00 |
Price (21.73) Moves Below Moving Average of 21.77 |
|
| 2008-11-25 09:30:00 |
Price (22.23) Rises Above Moving Average of 21.76 |
|
| 2008-11-24 09:30:00 |
Price (22.09) Rises Above Moving Average of 21.83 |
|
| 2008-11-19 16:00:00 |
Price (21.32) Moves Below Moving Average of 21.71 |
|
| 2008-10-31 10:30:00 |
Price (20.24) Rises Above Moving Average of 19.87 |
|
| 2008-10-30 16:00:00 |
Price (20.01) Rises Above Moving Average of 19.94 |
|
| 2008-09-26 14:30:00 |
Price (26.68) Moves Below Moving Average of 26.73 |
|
| 2008-09-26 13:30:00 |
Price (26.83) Rises Above Moving Average of 26.73 |
|
| 2008-09-26 10:30:00 |
Price (26.68) Moves Below Moving Average of 26.73 |
|
What Blogs are saying about CSS IndustriesDMCA Muscle Kills DVD Copying, for Real
CSS Border Radius
Tech Thursday - borders, corners, moods, maps and of course bacon!
The Future Of CSS Typography
Die Aufteilung der Blogwiese
[from amitp] The Future Of CSS Typography - Smashing Magazine
20 SEO Tips For Developers
New performance case studies? starting with the Digg widget
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
18.57 |
17.58 |
17.99 |
19.79 |
|
| Median Moving Average |
19.39 |
17.83 |
17.45 |
19.11 |
|
| Simple Moving Average |
19.41 |
17.83 |
17.52 |
19.26 |
|
| Triangular Moving Average |
19.56 |
17.40 |
17.00 |
19.13 |
|
CSS Industries is traded on the NYE (NYSE) using the symbol CSS
Industry: Services Services/Business Services Specific Industry
The historical high for CSS was 42.26 on the 13th of July 2007. It has been 979 days since the historical high price.
The lowest price was 0.24 on the 15th of February 2010. It has been 31 days since that low price.
The largest volume day was the 18th of January 2010 when 202,760,900 shares were traded. It has been 59 days since that big volume day.
The lowest volume day was the 15th of October 1985 when only 0 shares changed hands. That was 8920 days ago.
What Google thinks of
CSS IndustriesSeasonality Analysis of CSSHistorical data for CSSCSS Industries at ValueWikiNo Pattern Matches for CSS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CSSStocks with Negative Correlation to CSS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 20.83 21.04 20.24 20.68 49300
2010-03-18 21.25 21.25 20.20 20.69 21600
2010-03-17 20.70 21.33 20.68 21.27 15700
2010-03-16 19.35 20.54 19.24 20.54 20700
2010-03-15 19.09 19.75 18.63 19.32 39400
2010-03-12 18.98 19.19 18.87 18.99 26800
2010-03-11 18.05 19.11 18.05 18.97 30600
2010-03-10 18.11 18.20 18.05 18.20 34300
2010-03-09 18.06 18.25 18.03 18.20 46800
2010-03-08 18.37 18.53 18.05 18.14 31100
2010-03-05 18.05 18.32 17.86 18.32 56000
2010-03-04 18.00 18.48 17.81 18.05 87600
2010-03-03 17.87 18.06 17.70 18.00 41200
2010-03-02 17.59 17.90 17.36 17.88 21800
2010-03-01 16.93 17.50 16.89 17.50 11100
Previous symbol is
CSRZNext symbol is
CSS.UN
