| Date - Time | Alert | |
| 2008-12-04 15:30:00 | Price (21.73) Moves Below Moving Average of 22.05 | |
| 2008-12-03 15:30:00 | Price (21.88) Moves Below Moving Average of 22 | |
| 2008-12-03 14:00:00 | Price (21.87) Moves Below Moving Average of 21.99 | |
| 2008-12-02 13:00:00 | Price (21.92) Moves Below Moving Average of 21.96 | |
| 2008-12-02 11:30:00 | Price (22.19) Rises Above Moving Average of 21.96 | |
| 2008-12-01 09:30:00 | Price (21.97) Moves Below Moving Average of 22 | |
| 2008-11-25 14:30:00 | Price (21.72) Moves Below Moving Average of 21.77 | |
| 2008-11-25 13:00:00 | Price (21.73) Moves Below Moving Average of 21.77 | |
| 2008-11-25 09:30:00 | Price (22.23) Rises Above Moving Average of 21.76 | |
| 2008-11-24 09:30:00 | Price (22.09) Rises Above Moving Average of 21.83 | |
| 2008-11-19 16:00:00 | Price (21.32) Moves Below Moving Average of 21.71 | |
| 2008-10-31 10:30:00 | Price (20.24) Rises Above Moving Average of 19.87 | |
| 2008-10-30 16:00:00 | Price (20.01) Rises Above Moving Average of 19.94 | |
| 2008-09-26 14:30:00 | Price (26.68) Moves Below Moving Average of 26.73 | |
| 2008-09-26 13:30:00 | Price (26.83) Rises Above Moving Average of 26.73 | |
| 2008-09-26 10:30:00 | Price (26.68) Moves Below Moving Average of 26.73 |
New Menu Bars Added For Easier Site Navigation
Ooops
Entrepreneur Interview: Maury of PennyPortrait.com
Career Planning
Startup Stories: SsasyChic.com founder, Crystal Marchand
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 25.38 | 23.21 | 21.39 | 21.90 | |
| Median Moving Average | 27.95 | 24.54 | 21.44 | 21.85 | |
| Simple Moving Average | 27.92 | 24.54 | 21.39 | 21.80 | |
| Triangular Moving Average | 27.54 | 24.85 | 20.91 | 21.85 |
Css Industries Inc is traded on the NYE (NYSE) using the symbol CSS
Industry: DIVERSIFIED SERVICES Business/Management Services Specific Industry
The historical high for CSS was 42.26 on the 13th of July 2007. It has been 507 days since the historical high price.
The lowest price was 2.54 on the 25th of November 1985. It has been 8407 days since that low price.
The largest volume day was the 28th of June 1994 when 1,251,900 shares were traded. It has been 5270 days since that big volume day.
The lowest volume day was the 15th of October 1985 when only 0 shares changed hands. That was 8448 days ago.
What Google thinks of Css Industries Inc
- Pest Control Technology
- Published monthly, its editorial purpose is directed towards technological and educational advancement of pest control operators, exterminators, termite control specialists, fumigators, mosquito abatement personnel, weed control specialists, custom applicators, manufacturers, packagers, suppliers of insecticides, equipment, and other products used in the pest control field.
Seasonality Analysis of CSS
Historical data for CSS
Css Industries Inc at ValueWiki
No Pattern Matches for CSS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CSS
Stocks with Negative Correlation to CSS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 21.31 23.21 21.31 22.13 75400
2008-12-02 21.50 22.27 21.37 21.85 80600
2008-12-01 22.30 22.30 20.92 21.09 84800
2008-11-28 22.72 23.10 22.52 22.80 15700
2008-11-26 21.52 23.02 21.52 22.99 50600
2008-11-25 22.25 22.70 21.46 21.94 54200
2008-11-24 22.82 22.82 21.13 21.92 72500
2008-11-21 20.88 22.01 19.42 21.30 66300
2008-11-20 21.21 21.99 20.54 20.54 39600
2008-11-19 22.17 22.82 21.32 21.32 32600
2008-11-18 21.94 22.43 21.27 22.22 65000
2008-11-17 21.90 22.69 21.50 21.83 52100
2008-11-14 23.50 23.75 22.06 22.06 36700
2008-11-13 21.45 23.90 21.10 23.90 35600
2008-11-12 21.44 22.05 21.30 21.35 31900
Previous symbol is CSRZ
Next symbol is CSSBX