CSTL - Castle Technologies

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CSTL Castle Technologies






What Blogs are saying about Castle Technologies
Positive Seasonal Pattern Stocks on Wednesday the 18th of February 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.93 0.03 0.00 0.00
Median Moving Average 1.65 0.31 0.00 0.00
Simple Moving Average 1.64 0.30 0.00 0.00
Triangular Moving Average 1.83 0.06 0.00 0.00


Castle Technologies is traded on the NDC () using the symbol CSTL

Industry: Main Industry Sub Industry Specific Industry

The historical high for CSTL was 9.75 on the 4th of June 1996. It has been 5037 days since the historical high price.

The lowest price was 0.00 on the 23rd of December 2008. It has been 452 days since that low price.

The largest volume day was the 8th of December 2008 when 84,730,000 shares were traded. It has been 467 days since that big volume day.

The lowest volume day was the 8th of January 1996 when only 0 shares changed hands. That was 5185 days ago.

What Google thinks of Castle Technologies

Seasonality Analysis of CSTL

Historical data for CSTL

Castle Technologies at ValueWiki
No Pattern Matches for CSTL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CSTL
Stocks with Negative Correlation to CSTL


Closing Prices over the past 15 trading days

CSTL chart



Date                Open    High    Low    Close
2009-08-13    0.00   0.00   0.00   0.00      21540000
2009-08-10    0.00   0.00   0.00   0.00      1660000
2009-08-06    0.00   0.00   0.00   0.00      3000000
2009-08-05    0.00   0.00   0.00   0.00      3700000
2009-08-03    0.00   0.00   0.00   0.00      10000
2009-07-27    0.00   0.00   0.00   0.00      20000
2009-07-23    0.00   0.00   0.00   0.00      2300000
2009-07-14    0.00   0.00   0.00   0.00      1000000
2009-07-13    0.00   0.00   0.00   0.00      11000000
2009-07-10    0.00   0.01   0.00   0.01      3620000
2009-07-09    0.01   0.01   0.01   0.01      1130000
2009-07-08    0.00   0.01   0.00   0.01      10230000
2009-06-19    0.00   0.00   0.00   0.00      1000000
2009-06-02    0.00   0.00   0.00   0.00      40000
2009-06-01    0.00   0.00   0.00   0.00      2700000








Previous symbol is CSTJ

Next symbol is CSTM