| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 2.67 | 2.47 | 1.65 | 0.01 | |
| Median Moving Average | 2.79 | 2.70 | 2.33 | 0.01 | |
| Simple Moving Average | 2.78 | 2.69 | 2.31 | 0.02 | |
| Triangular Moving Average | 2.87 | 3.00 | 2.72 | 0.02 |
CASTLE TECHNOLOGIES is traded on the NDC (OTCBB) using the symbol CSTL
Industry: OTCBB OTCBB Specific Industry
The historical high for CSTL was 9.75 on the 4th of June 1996. It has been 4527 days since the historical high price.
The lowest price was 0.01 on the 22nd of October 2008. It has been 4 days since that low price.
The largest volume day was the 9th of October 2008 when 30,600,000 shares were traded. It has been 17 days since that big volume day.
The lowest volume day was the 8th of January 1996 when only 0 shares changed hands. That was 4675 days ago.
What Google thinks of CASTLE TECHNOLOGIES
Seasonality Analysis of CSTL
Historical data for CSTL
CASTLE TECHNOLOGIES at ValueWiki
No Pattern Matches for CSTL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CSTL
Stocks with Negative Correlation to CSTL
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-22 0.01 0.01 0.01 0.01 1500000
2008-10-21 0.01 0.01 0.01 0.01 20000000
2008-10-17 0.01 0.01 0.01 0.01 21000000
2008-10-16 0.02 0.02 0.01 0.01 26520000
2008-10-15 0.01 0.02 0.01 0.02 20000000
2008-10-10 0.01 0.01 0.01 0.01 1000000
2008-10-09 0.02 0.04 0.02 0.04 30600000
2008-10-08 0.01 0.02 0.01 0.02 5010000
2008-10-07 0.02 0.02 0.02 0.02 300000
2008-10-01 0.02 0.02 0.02 0.02 2500000
2008-09-29 0.02 0.02 0.02 0.02 2300000
2008-09-22 0.03 0.03 0.03 0.03 1000000
2007-02-27 3.21 3.23 3.14 3.21 18300
2007-02-26 3.39 3.39 3.24 3.24 4900
2007-02-23 3.23 3.36 3.22 3.35 6200
Previous symbol is CSTJ
Next symbol is CSTR