CSU - Capital Senior Living Corp.
Twittering - Tweeting - Chatting about CSU Capital Senior Living Corp.




markrmcqueen: RT @wellingtonfund: Blog: $100M $CSU.TO block doesn’t feed the ducks: http://t.co/EnNIPvDV $TD.TO
· Reply · View Tweet

Date - Time Alert
2012-01-20 11:30:00 Price (7.65) Rises Above Moving Average of 7.64
2012-01-12 09:30:00 Price (7.64) Rises Above Moving Average of 7.64
2012-01-11 09:30:00 Price (7.61) Moves Below Moving Average of 7.62
2011-12-21 13:00:00 Price (7.24) Rises Above Moving Average of 7.22
2011-12-21 12:00:00 Price (7.14) Moves Below Moving Average of 7.22
2011-12-15 12:00:00 Price (7.21) Rises Above Moving Average of 7.04
2011-12-13 15:30:00 Price (6.99) Moves Below Moving Average of 7.03
2011-12-01 16:00:00 Price (7.07) Moves Below Moving Average of 7.08
2011-12-01 09:30:00 Price (7.32) Rises Above Moving Average of 7.1
2011-11-10 09:30:00 Price (7.42) Moves Below Moving Average of 7.64
2011-11-08 14:30:00 Price (7.7) Rises Above Moving Average of 7.63
2011-11-08 11:30:00 Price (7.59) Moves Below Moving Average of 7.62
2011-11-02 16:00:00 Price (7.68) Rises Above Moving Average of 7.52
2011-11-01 15:00:00 Price (7.49) Moves Below Moving Average of 7.5
2011-10-04 16:00:00 Price (6.37) Rises Above Moving Average of 6.14
2011-10-04 12:30:00 Price (6.29) Rises Above Moving Average of 6.15
2011-10-03 12:00:00 Price (6.12) Moves Below Moving Average of 6.17
2011-09-29 16:00:00 Price (6.18) Rises Above Moving Average of 6.16
2011-09-28 10:00:00 Price (6.25) Rises Above Moving Average of 6.24
2011-09-27 14:30:00 Price (6.25) Moves Below Moving Average of 6.25
2011-09-27 11:00:00 Price (6.3) Rises Above Moving Average of 6.27
2011-09-19 09:30:00 Price (6.52) Moves Below Moving Average of 6.56
2011-09-16 15:30:00 Price (6.61) Rises Above Moving Average of 6.56
2011-09-16 14:00:00 Price (6.55) Moves Below Moving Average of 6.56
2011-09-16 12:30:00 Price (6.6) Rises Above Moving Average of 6.56
2011-09-09 09:30:00 Price (6.54) Moves Below Moving Average of 6.61
2011-09-02 11:00:00 Price (6.66) Moves Below Moving Average of 6.67
2011-08-26 15:30:00 Price (6.65) Moves Below Moving Average of 6.68
2011-08-26 14:00:00 Price (6.71) Rises Above Moving Average of 6.69
2011-07-27 09:30:00 Price (9.19) Moves Below Moving Average of 9.27
2011-07-20 14:00:00 Price (9.3) Rises Above Moving Average of 9.27
2011-07-20 12:00:00 Price (9.22) Moves Below Moving Average of 9.27
2011-07-19 13:30:00 Price (9.29) Rises Above Moving Average of 9.27
2011-07-11 12:30:00 Price (9.22) Moves Below Moving Average of 9.31
2011-06-27 10:30:00 Price (9.06) Rises Above Moving Average of 9.01
2011-06-24 13:00:00 Price (9) Moves Below Moving Average of 9.02
2011-06-24 11:30:00 Price (9.09) Rises Above Moving Average of 9.03
2011-06-22 15:00:00 Price (8.92) Moves Below Moving Average of 9.11
2011-06-22 13:30:00 Price (9.13) Rises Above Moving Average of 9.12
2011-06-22 12:00:00 Price (9.08) Moves Below Moving Average of 9.12
2011-06-21 10:00:00 Price (9.17) Rises Above Moving Average of 9.15
2011-06-14 15:30:00 Price (9.16) Moves Below Moving Average of 9.25
2011-06-14 10:30:00 Price (9.28) Rises Above Moving Average of 9.22
2011-06-09 11:00:00 Price (9.28) Rises Above Moving Average of 9.22
2011-06-07 16:00:00 Price (9.18) Moves Below Moving Average of 9.19
2011-05-25 14:30:00 Price (9.04) Rises Above Moving Average of 9
2011-05-19 11:00:00 Price (8.96) Moves Below Moving Average of 9.02
2011-05-11 10:30:00 Price (9.19) Moves Below Moving Average of 9.22
2011-05-10 11:00:00 Price (9.2) Moves Below Moving Average of 9.21
2011-04-29 10:00:00 Price (9.51) Moves Below Moving Average of 9.54
2011-04-28 16:00:00 Price (9.57) Rises Above Moving Average of 9.55
2011-04-28 09:30:00 Price (9.66) Rises Above Moving Average of 9.62
2011-04-26 14:00:00 Price (9.74) Rises Above Moving Average of 9.72
2011-04-07 14:00:00 Price (10.48) Moves Below Moving Average of 10.5
2011-02-16 14:00:00 Price (6.97) Rises Above Moving Average of 6.97
2011-02-16 11:30:00 Price (6.98) Rises Above Moving Average of 6.97
2011-02-14 13:30:00 Price (6.98) Moves Below Moving Average of 6.98
2011-01-27 16:00:00 Price (7.19) Moves Below Moving Average of 7.2
2011-01-27 12:00:00 Price (7.19) Moves Below Moving Average of 7.19
2011-01-26 11:30:00 Price (7.23) Rises Above Moving Average of 7.18
2011-01-21 10:00:00 Price (7.11) Moves Below Moving Average of 7.16
2011-01-04 12:00:00 Price (6.82) Moves Below Moving Average of 6.84
2011-01-03 10:30:00 Price (6.88) Rises Above Moving Average of 6.83
2010-12-31 15:30:00 Price (6.76) Moves Below Moving Average of 6.83
2010-12-31 10:30:00 Price (6.82) Moves Below Moving Average of 6.83
2010-12-30 13:30:00 Price (6.83) Rises Above Moving Average of 6.83
2010-12-28 12:00:00 Price (6.81) Moves Below Moving Average of 6.84
2010-12-28 10:30:00 Price (6.92) Rises Above Moving Average of 6.84
2010-12-27 09:30:00 Price (6.82) Moves Below Moving Average of 6.84
2010-12-23 14:30:00 Price (6.83) Moves Below Moving Average of 6.83
2010-12-21 11:00:00 Price (6.77) Rises Above Moving Average of 6.77
2010-12-20 12:00:00 Price (6.78) Rises Above Moving Average of 6.75
2010-12-20 11:00:00 Price (6.67) Moves Below Moving Average of 6.75
2010-12-03 09:30:00 Price (6.52) Moves Below Moving Average of 6.53
2010-12-02 15:30:00 Price (6.56) Rises Above Moving Average of 6.53
2010-12-02 11:00:00 Price (6.54) Rises Above Moving Average of 6.54
2010-12-01 16:00:00 Price (6.55) Rises Above Moving Average of 6.54
2010-12-01 14:30:00 Price (6.51) Moves Below Moving Average of 6.54
2010-12-01 12:00:00 Price (6.56) Rises Above Moving Average of 6.53
2010-12-01 10:30:00 Price (6.53) Rises Above Moving Average of 6.52
2010-11-30 09:30:00 Price (6.52) Rises Above Moving Average of 6.51
2010-11-29 15:00:00 Price (6.55) Rises Above Moving Average of 6.51
2010-11-29 10:30:00 Price (6.5) Moves Below Moving Average of 6.5
2010-11-24 12:30:00 Price (6.48) Rises Above Moving Average of 6.45
2010-11-22 14:30:00 Price (6.43) Rises Above Moving Average of 6.41
2010-11-22 13:00:00 Price (6.36) Moves Below Moving Average of 6.41
2010-11-02 11:00:00 Price (5.96) Moves Below Moving Average of 5.98
2010-11-01 11:30:00 Price (5.96) Moves Below Moving Average of 5.98
2010-10-29 15:30:00 Price (5.95) Moves Below Moving Average of 5.98
2010-10-29 14:00:00 Price (5.97) Moves Below Moving Average of 5.97
2010-10-29 13:00:00 Price (5.97) Rises Above Moving Average of 5.97
2010-10-29 12:00:00 Price (5.93) Moves Below Moving Average of 5.96
2010-10-21 15:30:00 Price (5.76) Rises Above Moving Average of 5.7
2010-10-21 14:00:00 Price (5.66) Moves Below Moving Average of 5.69
2010-10-05 10:30:00 Price (5.3) Moves Below Moving Average of 5.31
2010-10-04 13:00:00 Price (5.33) Rises Above Moving Average of 5.32
2010-10-04 12:00:00 Price (5.29) Moves Below Moving Average of 5.32
2010-10-01 14:30:00 Price (5.34) Rises Above Moving Average of 5.32
2010-09-30 16:00:00 Price (5.32) Rises Above Moving Average of 5.32
2010-09-30 10:00:00 Price (5.27) Moves Below Moving Average of 5.31
2010-09-28 10:00:00 Price (5.27) Moves Below Moving Average of 5.27
2010-09-27 14:00:00 Price (5.32) Rises Above Moving Average of 5.27
2010-09-27 12:30:00 Price (5.25) Moves Below Moving Average of 5.27
2010-09-27 11:00:00 Price (5.26) Moves Below Moving Average of 5.27
2010-09-24 15:00:00 Price (5.27) Rises Above Moving Average of 5.26
2010-09-22 10:00:00 Price (5.16) Moves Below Moving Average of 5.27
2010-09-20 13:30:00 Price (5.24) Rises Above Moving Average of 5.23
2010-09-20 12:30:00 Price (5.22) Moves Below Moving Average of 5.23
2010-09-20 11:30:00 Price (5.25) Rises Above Moving Average of 5.23
2010-09-17 10:00:00 Price (5.18) Moves Below Moving Average of 5.23
2010-09-10 14:30:00 Price (5.17) Rises Above Moving Average of 5.14
2010-09-10 12:30:00 Price (5.12) Moves Below Moving Average of 5.14
2010-09-10 10:30:00 Price (5.14) Moves Below Moving Average of 5.14
2010-09-09 15:30:00 Price (5.16) Rises Above Moving Average of 5.14
2010-09-09 14:00:00 Price (5.12) Moves Below Moving Average of 5.14
2010-09-09 11:30:00 Price (5.12) Moves Below Moving Average of 5.14
2010-09-08 14:30:00 Price (5.15) Moves Below Moving Average of 5.15
2010-09-08 12:30:00 Price (5.18) Rises Above Moving Average of 5.15
2010-09-07 12:00:00 Price (5.18) Rises Above Moving Average of 5.17
2010-09-07 10:30:00 Price (5.14) Moves Below Moving Average of 5.18
2010-09-03 13:00:00 Price (5.2) Rises Above Moving Average of 5.17
2010-09-03 12:00:00 Price (5.17) Moves Below Moving Average of 5.17
2010-09-02 14:30:00 Price (5.18) Rises Above Moving Average of 5.17
2010-09-02 11:30:00 Price (5.15) Moves Below Moving Average of 5.17
2010-09-01 13:30:00 Price (5.16) Moves Below Moving Average of 5.18
2010-09-01 12:00:00 Price (5.17) Moves Below Moving Average of 5.18
2010-08-30 10:30:00 Price (5.17) Moves Below Moving Average of 5.2
2010-08-27 16:00:00 Price (5.25) Rises Above Moving Average of 5.21
2010-08-26 13:30:00 Price (5.21) Moves Below Moving Average of 5.21
2010-08-26 12:30:00 Price (5.24) Rises Above Moving Average of 5.22
2010-08-23 11:00:00 Price (5.2) Moves Below Moving Average of 5.25
2010-08-20 13:00:00 Price (5.32) Rises Above Moving Average of 5.26
2010-08-19 10:00:00 Price (5.24) Moves Below Moving Average of 5.28
2010-08-17 10:00:00 Price (5.3) Rises Above Moving Average of 5.25
2010-08-16 14:00:00 Price (5.19) Moves Below Moving Average of 5.25
2010-08-16 13:00:00 Price (5.28) Rises Above Moving Average of 5.25
2010-08-13 15:30:00 Price (5.18) Moves Below Moving Average of 5.24
2010-08-13 13:30:00 Price (5.26) Rises Above Moving Average of 5.24
2010-08-13 10:30:00 Price (5.19) Moves Below Moving Average of 5.24
2010-08-12 15:30:00 Price (5.3) Rises Above Moving Average of 5.24
2010-08-12 13:30:00 Price (5.19) Moves Below Moving Average of 5.24
2010-08-12 09:30:00 Price (5.2) Moves Below Moving Average of 5.23
2010-08-11 15:00:00 Price (5.19) Moves Below Moving Average of 5.22
2010-08-11 09:30:00 Price (5.16) Moves Below Moving Average of 5.21
2010-08-10 14:00:00 Price (5.2) Moves Below Moving Average of 5.2
2010-08-10 13:00:00 Price (5.23) Rises Above Moving Average of 5.2
2010-08-10 10:00:00 Price (5.1) Moves Below Moving Average of 5.2
2010-08-09 09:30:00 Price (5.22) Rises Above Moving Average of 5.18
2010-08-06 12:30:00 Price (5.17) Moves Below Moving Average of 5.19
2010-08-05 14:00:00 Price (5.25) Rises Above Moving Average of 5.19
2010-08-05 12:30:00 Price (5.18) Moves Below Moving Average of 5.2
2010-08-05 11:30:00 Price (5.23) Rises Above Moving Average of 5.2
2010-08-04 16:00:00 Price (5.24) Rises Above Moving Average of 5.2
2010-08-04 11:00:00 Price (5.2) Moves Below Moving Average of 5.22
2010-07-29 14:00:00 Price (5.19) Rises Above Moving Average of 5.19
2010-07-29 11:30:00 Price (5.1) Moves Below Moving Average of 5.19
2010-07-29 10:00:00 Price (5.25) Rises Above Moving Average of 5.19
2010-07-28 14:30:00 Price (5.16) Moves Below Moving Average of 5.18
2010-07-28 12:30:00 Price (5.23) Rises Above Moving Average of 5.18
2010-07-26 11:00:00 Price (5.12) Moves Below Moving Average of 5.16
2010-07-23 12:00:00 Price (5.15) Rises Above Moving Average of 5.13
2010-07-20 09:30:00 Price (5.08) Moves Below Moving Average of 5.11
2010-07-19 15:30:00 Price (5.12) Rises Above Moving Average of 5.11
2010-07-19 10:30:00 Price (5.04) Moves Below Moving Average of 5.11
2010-07-06 15:30:00 Price (4.89) Moves Below Moving Average of 4.95
2010-07-06 09:30:00 Price (4.99) Rises Above Moving Average of 4.94
2010-07-01 10:00:00 Price (4.82) Moves Below Moving Average of 4.94
2010-06-30 15:00:00 Price (4.96) Rises Above Moving Average of 4.93
2010-06-30 12:30:00 Price (4.88) Moves Below Moving Average of 4.92
2010-06-30 10:00:00 Price (5.03) Rises Above Moving Average of 4.91
2010-06-29 14:00:00 Price (4.87) Moves Below Moving Average of 4.91
2010-06-25 16:00:00 Price (4.82) Moves Below Moving Average of 4.84
2010-06-25 12:00:00 Price (4.92) Rises Above Moving Average of 4.83
2010-06-25 11:00:00 Price (4.82) Moves Below Moving Average of 4.83
2010-06-18 10:30:00 Price (4.85) Rises Above Moving Average of 4.82
2010-06-17 15:00:00 Price (4.8) Moves Below Moving Average of 4.82
2010-06-11 15:00:00 Price (4.72) Rises Above Moving Average of 4.72
2010-06-11 13:30:00 Price (4.81) Rises Above Moving Average of 4.72
2010-06-04 09:30:00 Price (4.96) Moves Below Moving Average of 4.96
2010-06-02 12:00:00 Price (5.02) Rises Above Moving Average of 4.96
2010-06-01 09:30:00 Price (4.88) Moves Below Moving Average of 4.96
2010-05-28 14:00:00 Price (4.95) Moves Below Moving Average of 4.96
2010-05-28 11:30:00 Price (4.94) Moves Below Moving Average of 4.96
2010-05-27 14:00:00 Price (5.01) Rises Above Moving Average of 4.97
2010-05-18 14:30:00 Price (5.26) Moves Below Moving Average of 5.31
2010-05-11 13:30:00 Price (5.42) Rises Above Moving Average of 5.34
2010-05-04 15:00:00 Price (5.34) Moves Below Moving Average of 5.37
2010-05-03 14:30:00 Price (5.4) Rises Above Moving Average of 5.35
2010-04-30 15:30:00 Price (5.34) Moves Below Moving Average of 5.34
2010-04-21 10:00:00 Price (5.23) Rises Above Moving Average of 5.17
2010-04-16 12:00:00 Price (5.2) Moves Below Moving Average of 5.21
2010-04-14 12:00:00 Price (5.15) Moves Below Moving Average of 5.19
2010-04-14 09:30:00 Price (5.2) Rises Above Moving Average of 5.19
2010-04-12 14:30:00 Price (5.17) Moves Below Moving Average of 5.17
2010-04-12 11:00:00 Price (5.18) Rises Above Moving Average of 5.17
2010-04-12 09:30:00 Price (5.18) Rises Above Moving Average of 5.17
2010-04-09 10:00:00 Price (5.13) Moves Below Moving Average of 5.16
2010-04-08 13:30:00 Price (5.16) Rises Above Moving Average of 5.16
2010-04-02 11:00:00 Price (5.17) Rises Above Moving Average of 5.17
2010-04-01 16:00:00 Price (5.18) Rises Above Moving Average of 5.18
2010-04-01 11:00:00 Price (5.18) Moves Below Moving Average of 5.21
2010-03-30 09:30:00 Price (5.26) Rises Above Moving Average of 5.26
2010-03-29 11:30:00 Price (5.22) Moves Below Moving Average of 5.28
2010-03-29 09:30:00 Price (5.39) Rises Above Moving Average of 5.28
2010-03-04 09:30:00 Price (5.04) Moves Below Moving Average of 5.22
2009-08-17 13:00:00 Price (4.95) Rises Above Moving Average of 4.9
2009-08-12 11:30:00 Price (4.9) Rises Above Moving Average of 4.89
2009-08-11 11:00:00 Price (4.8) Moves Below Moving Average of 4.9
2009-08-07 12:30:00 Price (4.88) Moves Below Moving Average of 4.9
2009-08-07 10:30:00 Price (4.91) Rises Above Moving Average of 4.89
2009-08-05 09:30:00 Price (4.83) Moves Below Moving Average of 4.89
2009-08-04 14:30:00 Price (4.9) Rises Above Moving Average of 4.87
2009-08-04 12:00:00 Price (4.86) Moves Below Moving Average of 4.86
2009-07-08 13:30:00 Price (4.24) Rises Above Moving Average of 4.12
2009-07-07 15:30:00 Price (4.11) Moves Below Moving Average of 4.11
2009-07-07 11:30:00 Price (4.1) Rises Above Moving Average of 4.09
2009-06-26 15:00:00 Price (4.07) Rises Above Moving Average of 4.07
2009-06-26 14:00:00 Price (4.07) Moves Below Moving Average of 4.07
2009-06-23 15:30:00 Price (4.16) Rises Above Moving Average of 4.1
2009-06-23 13:30:00 Price (4.13) Rises Above Moving Average of 4.1
2009-06-09 16:00:00 Price (4.36) Moves Below Moving Average of 4.38
2009-06-08 09:30:00 Price (4.36) Moves Below Moving Average of 4.37
2009-06-03 15:00:00 Price (4.4) Rises Above Moving Average of 4.37
2009-06-03 12:00:00 Price (4.35) Moves Below Moving Average of 4.36
2009-06-03 10:30:00 Price (4.35) Moves Below Moving Average of 4.35
2009-05-22 16:00:00 Price (4.13) Moves Below Moving Average of 4.17
2009-04-02 14:30:00 Price (2.65) Rises Above Moving Average of 2.62
2009-04-01 09:30:00 Price (2.4) Moves Below Moving Average of 2.61
2009-03-25 16:00:00 Price (2.64) Rises Above Moving Average of 2.57
2009-03-25 15:00:00 Price (2.55) Moves Below Moving Average of 2.57
2009-03-20 09:30:00 Price (2.6) Moves Below Moving Average of 2.61
2009-01-30 13:30:00 Price (2.7) Moves Below Moving Average of 2.71
2008-12-26 14:30:00 Price (2.89) Rises Above Moving Average of 2.88
2008-12-26 13:30:00 Price (2.87) Moves Below Moving Average of 2.87
2008-12-26 11:30:00 Price (2.85) Moves Below Moving Average of 2.85
2008-12-08 11:00:00 Price (2.69) Rises Above Moving Average of 2.6
2008-09-29 12:30:00 Price (7.88) Moves Below Moving Average of 7.92
2008-09-29 10:30:00 Price (7.95) Rises Above Moving Average of 7.92
2008-09-29 09:30:00 Price (7.85) Moves Below Moving Average of 7.92
2008-09-26 13:00:00 Price (7.99) Rises Above Moving Average of 7.92
2008-09-26 09:30:00 Price (7.85) Moves Below Moving Average of 7.91


What Blogs are saying about Capital Senior Living Corp.
Faculty Institute brings faculty back to the drawing board
Faculty Institute brings faculty back to the drawing board
Two CSU scientists receive grant to reduce solar energy costs
Kandidat für CSU-Vorsitz in Memmingen dringend gesucht
Die Heimerl-Variante
Kreistags- und Stadtratsfraktion der CSU über die Situation der Kliniken im Unterallgäu und Memmingen
Kreistags- und Stadtratsfraktion der CSU über die Situation der Kliniken im Unterallgäu und Memmingen
Marktoberdorfer Politiker fordern Ausstieg aus Klinikverbund

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.14 2.54 1.87 1.68
Median Moving Average 3.40 2.62 1.60 2.29
Simple Moving Average 3.40 2.62 1.60 2.30
Triangular Moving Average 3.73 3.10 1.67 2.30


Capital Senior Living Corp. is traded on the NYE (NYSE) using the symbol CSU

Industry: HEALTH SERVICES - Long-Term Care Facilities Sub Industry Specific Industry

The historical high for CSU was 15.50 on the 4th of November 1997. It has been 5185 days since the historical high price.

The lowest price was 0.90 on the 16th of August 2010. It has been 517 days since that low price.

The largest volume day was the 29th of January 2004 when 6,457,100 shares were traded. It has been 2908 days since that big volume day.

The lowest volume day was the 13th of March 2001 when only 0 shares changed hands. That was 3960 days ago.

What Google thinks of Capital Senior Living Corp.

Seasonality Analysis of CSU

Historical data for CSU

Capital Senior Living Corp. at ValueWiki
No Pattern Matches for CSU

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CSU
Stocks with Negative Correlation to CSU


Closing Prices over the past 15 trading days

CSU chart



Date                Open    High    Low    Close
2012-02-10    0.95   0.95   0.95   0.95      95000
2012-02-09    0.95   0.95   0.95   0.95      0
2012-02-08    0.95   0.95   0.95   0.95      0
2012-02-07    0.95   0.95   0.95   0.95      0
2012-02-06    0.95   0.95   0.95   0.95      0
2012-02-03    0.95   0.95   0.95   0.95      0
2012-02-02    8.74   8.94   8.63   8.87      144600
2012-02-01    8.21   8.72   8.17   8.65      166200
2012-01-31    0.95   0.95   0.95   0.95      0
2012-01-30    0.95   0.95   0.95   0.95      30000
2012-01-27    0.94   0.94   0.94   0.94      0
2012-01-26    8.24   8.24   8.03   8.14      44000
2012-01-25    0.94   0.94   0.94   0.94      0
2012-01-24    0.94   0.94   0.94   0.94      0
2012-01-23    0.94   0.94   0.94   0.94      35000








Previous symbol is CSTYX

Next symbol is CSU00