CSU - Capital Senior Living Corp
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about CSU Capital Senior Living Corp
coolcatreport:
Microcap stocks (MC < $250M, above $1) reporting Wednesday: $AACC $BONT $CBMX $CHTP $CLRT $CSU $DCAI $DTLK $ELMG $FCEL $GU $HIL
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (5.04) Moves Below Moving Average of 5.22 |
|
| 2009-08-17 13:00:00 |
Price (4.95) Rises Above Moving Average of 4.9 |
|
| 2009-08-12 11:30:00 |
Price (4.9) Rises Above Moving Average of 4.89 |
|
| 2009-08-11 11:00:00 |
Price (4.8) Moves Below Moving Average of 4.9 |
|
| 2009-08-07 12:30:00 |
Price (4.88) Moves Below Moving Average of 4.9 |
|
| 2009-08-07 10:30:00 |
Price (4.91) Rises Above Moving Average of 4.89 |
|
| 2009-08-05 09:30:00 |
Price (4.83) Moves Below Moving Average of 4.89 |
|
| 2009-08-04 14:30:00 |
Price (4.9) Rises Above Moving Average of 4.87 |
|
| 2009-08-04 12:00:00 |
Price (4.86) Moves Below Moving Average of 4.86 |
|
| 2009-07-08 13:30:00 |
Price (4.24) Rises Above Moving Average of 4.12 |
|
| 2009-07-07 15:30:00 |
Price (4.11) Moves Below Moving Average of 4.11 |
|
| 2009-07-07 11:30:00 |
Price (4.1) Rises Above Moving Average of 4.09 |
|
| 2009-06-26 15:00:00 |
Price (4.07) Rises Above Moving Average of 4.07 |
|
| 2009-06-26 14:00:00 |
Price (4.07) Moves Below Moving Average of 4.07 |
|
| 2009-06-23 15:30:00 |
Price (4.16) Rises Above Moving Average of 4.1 |
|
| 2009-06-23 13:30:00 |
Price (4.13) Rises Above Moving Average of 4.1 |
|
| 2009-06-09 16:00:00 |
Price (4.36) Moves Below Moving Average of 4.38 |
|
| 2009-06-08 09:30:00 |
Price (4.36) Moves Below Moving Average of 4.37 |
|
| 2009-06-03 15:00:00 |
Price (4.4) Rises Above Moving Average of 4.37 |
|
| 2009-06-03 12:00:00 |
Price (4.35) Moves Below Moving Average of 4.36 |
|
| 2009-06-03 10:30:00 |
Price (4.35) Moves Below Moving Average of 4.35 |
|
| 2009-05-22 16:00:00 |
Price (4.13) Moves Below Moving Average of 4.17 |
|
| 2009-04-02 14:30:00 |
Price (2.65) Rises Above Moving Average of 2.62 |
|
| 2009-04-01 09:30:00 |
Price (2.4) Moves Below Moving Average of 2.61 |
|
| 2009-03-25 16:00:00 |
Price (2.64) Rises Above Moving Average of 2.57 |
|
| 2009-03-25 15:00:00 |
Price (2.55) Moves Below Moving Average of 2.57 |
|
| 2009-03-20 09:30:00 |
Price (2.6) Moves Below Moving Average of 2.61 |
|
| 2009-01-30 13:30:00 |
Price (2.7) Moves Below Moving Average of 2.71 |
|
| 2008-12-26 14:30:00 |
Price (2.89) Rises Above Moving Average of 2.88 |
|
| 2008-12-26 13:30:00 |
Price (2.87) Moves Below Moving Average of 2.87 |
|
| 2008-12-26 11:30:00 |
Price (2.85) Moves Below Moving Average of 2.85 |
|
| 2008-12-08 11:00:00 |
Price (2.69) Rises Above Moving Average of 2.6 |
|
| 2008-09-29 12:30:00 |
Price (7.88) Moves Below Moving Average of 7.92 |
|
| 2008-09-29 10:30:00 |
Price (7.95) Rises Above Moving Average of 7.92 |
|
| 2008-09-29 09:30:00 |
Price (7.85) Moves Below Moving Average of 7.92 |
|
| 2008-09-26 13:00:00 |
Price (7.99) Rises Above Moving Average of 7.92 |
|
| 2008-09-26 09:30:00 |
Price (7.85) Moves Below Moving Average of 7.91 |
|
What Blogs are saying about Capital Senior Living CorpStakende schoonmakers halen bedrijven uit middeleeuws tijdperk
EEUU: CSU faculty mobilizing for large protests
OB-Wahl: Knoll will gegen Holzinger antreten
Ministerin Aigner legt nach: Vetorecht für jeden Bürger ? noch ehe Street View online geht
Wasserskilift: Kritik zurückgewiesen
CSU: Rams look to gain on MWC powers
Rams look to gain on MWC powers
Kommentar zu Logo-Abstimung: Olympia-Bewerbung München 2018 von arti
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.98 |
4.74 |
4.77 |
5.05 |
|
| Median Moving Average |
5.18 |
4.76 |
4.77 |
5.03 |
|
| Simple Moving Average |
5.18 |
4.76 |
4.77 |
5.04 |
|
| Triangular Moving Average |
5.21 |
4.73 |
4.57 |
5.04 |
|
Capital Senior Living Corp is traded on the NYE (NYSE) using the symbol CSU
Industry: Healthcare Healthcare/Long-Term Care Facilities Specific Industry
The historical high for CSU was 57.00 on the 3rd of July 2009. It has been 255 days since the historical high price.
The lowest price was 0.89 on the 18th of January 2010. It has been 56 days since that low price.
The largest volume day was the 18th of January 2010 when 7,033,300 shares were traded. It has been 56 days since that big volume day.
The lowest volume day was the 13th of March 2001 when only 0 shares changed hands. That was 3289 days ago.
What Google thinks of
Capital Senior Living CorpSeasonality Analysis of CSUHistorical data for CSUCapital Senior Living Corp at ValueWikiNo Pattern Matches for CSU
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CSUStocks with Negative Correlation to CSU
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 5.05 5.13 5.02 5.12 39100
2010-03-12 5.00 5.14 4.98 5.06 68900
2010-03-11 4.96 5.13 4.91 4.96 26000
2010-03-10 5.00 5.14 4.95 5.02 33800
2010-03-09 5.08 5.10 4.99 5.01 26400
2010-03-08 5.10 5.17 5.08 5.09 53100
2010-03-05 5.07 5.12 5.01 5.10 77000
2010-03-04 5.00 5.05 4.99 5.03 38600
2010-03-03 5.00 5.03 4.95 5.00 43600
2010-03-02 4.80 4.99 4.77 4.99 66400
2010-03-01 4.67 4.81 4.59 4.80 73000
2010-02-26 4.66 4.71 4.60 4.62 35200
2010-02-25 4.67 4.72 4.55 4.64 112600
2010-02-24 4.60 4.93 4.60 4.74 116000
2010-02-23 4.99 4.99 4.54 4.59 129700
Previous symbol is
CSTYXNext symbol is
CSU00
