CSUN - China Sunergy Co. Ltd.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about CSUN China Sunergy Co. Ltd.
tkathlinastocks:
$CSUN looking to see if we can't get a pop today. Setting up at its mean trading price, has been trading above range over last 30 days.
What Blogs are saying about China Sunergy Co. Ltd.Solar Energy Stocks: Will They Get Hot Again?
Stocks to watch next week
Stock Chart Follow Up ? NEP, CLWR, CSUN, BAC
2 Solars That Will Burn Your Eyes ? CSIQ, CSUN
Head and Shoulders chart pattern for 2009-07-13
Head and Shoulders chart pattern for 2009-07-10
Head and Shoulders chart pattern for 2009-07-09
Head and Shoulders chart pattern for 2009-07-08
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.36 |
4.36 |
4.18 |
4.05 |
|
| Median Moving Average |
4.44 |
4.32 |
4.21 |
4.12 |
|
| Simple Moving Average |
4.43 |
4.31 |
4.20 |
4.09 |
|
| Triangular Moving Average |
4.37 |
4.50 |
4.24 |
4.09 |
|
China Sunergy Co. Ltd. is traded on the NASDAQ () using the symbol CSUN
Industry: Main Industry Sub Industry Specific Industry
The historical high for CSUN was 17.88 on the 27th of December 2007. It has been 814 days since the historical high price.
The lowest price was 1.38 on the 6th of March 2009. It has been 379 days since that low price.
The largest volume day was the 27th of December 2007 when 21,070,800 shares were traded. It has been 814 days since that big volume day.
The lowest volume day was the 12th of November 2009 when only 89,700 shares changed hands. That was 128 days ago.
What Google thinks of
China Sunergy Co. Ltd.Seasonality Analysis of CSUNHistorical data for CSUNChina Sunergy Co. Ltd. at ValueWikiNo Pattern Matches for CSUN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CSUNStocks with Negative Correlation to CSUN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 4.00 4.05 3.93 3.93 346400
2010-03-18 4.03 4.06 4.00 4.01 211700
2010-03-17 4.07 4.13 4.03 4.04 292800
2010-03-16 4.05 4.13 4.02 4.06 256100
2010-03-15 4.11 4.20 4.05 4.05 262000
2010-03-12 4.10 4.15 4.07 4.11 273400
2010-03-11 4.05 4.17 4.00 4.06 679600
2010-03-10 4.20 4.33 4.17 4.28 338000
2010-03-09 4.19 4.20 4.11 4.16 220500
2010-03-08 4.34 4.34 4.16 4.19 320600
2010-03-05 4.31 4.36 4.26 4.31 243700
2010-03-04 4.36 4.36 4.22 4.26 209400
2010-03-03 4.21 4.33 4.20 4.26 336800
2010-03-02 4.15 4.23 4.15 4.22 165800
2010-03-01 4.23 4.23 4.13 4.14 132500
Previous symbol is
CSUIXNext symbol is
CSUWF
