CSV - Carriage Services Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CSV Carriage Services Inc




smallcapanalyst: @stockhustler RE: funeral home/death plays $CSV $STEI $SCI $MATW $HI $STON $ROAC (cc: @the_real_fly )
5 days ago. · Reply · View Tweet

ConfidentInvest: Invest Analysis: Carriage Services, Inc. ($CSV) Target: $1 Confident Investor Rating: Poor - http://bit.ly/dmqXss
6 days ago. · Reply · View Tweet

StockHustler: RT @WoollyLlama @StockHustler: Are there any funeral homes that are publicly traded in this country? // $SCI $CSV $STEI --Thanks 4 the info!
6 days ago. · Reply · View Tweet

WoollyLlama: RT @StockHustler: Are there any funeral homes that are publicly traded in this country? $$ // $SCI $CSV $STEI
6 days ago. · Reply · View Tweet



What Blogs are saying about Carriage Services Inc
AW: Please excuse the NOOB question - but I guess since this is a perl.beginners group
Foreign Cenbank Holdings of US Obligations Weekly Update ? to February 24, 2010
Google Product Feed to Shareasale format
Would like some words of wisdom - convert text files to CSV
Parsing many emails (text files) into a CSV -type file - would like some words of wisdom ple
Please excuse the NOOB question - go easy on me please~!
Please excuse the NOOB question - but I guess since this is a perl.beginners group
Tech Thursday - Pimping TextMate, fiddling with web technologies, free EPS maps and virtual trainrides

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.92 3.94 4.10 4.32
Median Moving Average 3.83 3.90 3.97 4.27
Simple Moving Average 3.83 3.91 3.99 4.30
Triangular Moving Average 3.91 3.82 3.95 4.30


Carriage Services Inc is traded on the NYE (NYSE) using the symbol CSV

Industry: Services Services/Personal Services Specific Industry

The historical high for CSV was 29.00 on the 11th of January 1999. It has been 4084 days since the historical high price.

The lowest price was 0.88 on the 3rd of July 2009. It has been 258 days since that low price.

The largest volume day was the 3rd of July 2009 when 85,255,000 shares were traded. It has been 258 days since that big volume day.

The lowest volume day was the 1st of January 2010 when only 0 shares changed hands. That was 76 days ago.

What Google thinks of Carriage Services Inc

Seasonality Analysis of CSV

Historical data for CSV

Carriage Services Inc at ValueWiki
No Pattern Matches for CSV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CSV
Stocks with Negative Correlation to CSV


Closing Prices over the past 15 trading days

CSV chart



Date                Open    High    Low    Close
2010-03-18    4.31   4.41   4.30   4.38      17900
2010-03-17    4.27   4.34   4.25   4.31      77200
2010-03-16    4.33   4.34   4.25   4.31      59400
2010-03-15    4.33   4.34   4.24   4.30      30600
2010-03-12    4.30   4.34   4.24   4.30      40100
2010-03-11    4.30   4.36   4.22   4.32      50500
2010-03-10    4.30   4.30   4.11   4.30      26300
2010-03-09    4.24   4.34   4.22   4.27      54900
2010-03-08    4.25   4.30   4.12   4.29      28200
2010-03-05    4.23   4.25   4.11   4.25      25100
2010-03-04    4.15   4.22   4.15   4.19      14400
2010-03-03    4.08   4.24   4.00   4.23      17300
2010-03-02    3.98   4.20   3.98   4.13      21900
2010-03-01    4.07   4.14   3.95   4.05      31800
2010-02-26    3.90   4.05   3.90   4.04      44500








Previous symbol is CSUZ

Next symbol is CSV00