CSWC - Capital Southwest Corp.
Twittering - Tweeting - Chatting about CSWC Capital Southwest Corp.




SeekingAlpha: 16 Low-Risk Stocks Reporting Earnings This Week http://t.co/FMZHA3Rk $CHSP $EVBN $NASB $PTP $RSG $ONFC $KFFB $CNA $CSWC $LNCE
· Reply · View Tweet

Date - Time Alert
2011-12-29 12:00:00 Price (81.12) Rises Above Moving Average of 80.58
2011-12-12 12:00:00 Price (83.51) Moves Below Moving Average of 83.76
2011-12-09 15:30:00 Price (83.58) Moves Below Moving Average of 83.85
2011-12-05 11:30:00 Price (84.71) Rises Above Moving Average of 84.22
2011-12-02 11:30:00 Price (84.07) Moves Below Moving Average of 84.23
2011-12-01 16:00:00 Price (83.71) Moves Below Moving Average of 84.22
2011-12-01 09:30:00 Price (85.98) Rises Above Moving Average of 84.18
2011-11-21 14:30:00 Price (85.12) Rises Above Moving Average of 85.09
2011-11-18 12:30:00 Price (85.42) Moves Below Moving Average of 85.58
2011-11-17 13:30:00 Price (84.97) Moves Below Moving Average of 85.5
2011-11-15 12:30:00 Price (85.39) Rises Above Moving Average of 84.76
2011-11-15 10:00:00 Price (84.61) Moves Below Moving Average of 84.72
2011-11-14 11:30:00 Price (86.2) Rises Above Moving Average of 84.57
2011-11-10 16:00:00 Price (85.1) Rises Above Moving Average of 84.23
2011-11-10 15:00:00 Price (84.07) Moves Below Moving Average of 84.21
2011-11-08 14:30:00 Price (84.69) Rises Above Moving Average of 84.14
2011-11-08 11:30:00 Price (84.01) Moves Below Moving Average of 84.07
2011-11-08 10:30:00 Price (84.07) Rises Above Moving Average of 84.03
2011-11-07 15:30:00 Price (83.66) Moves Below Moving Average of 83.97
2011-11-07 09:30:00 Price (84.17) Rises Above Moving Average of 83.87
2011-11-04 12:00:00 Price (82.53) Moves Below Moving Average of 83.87
2011-11-03 16:00:00 Price (84.59) Rises Above Moving Average of 83.83
2011-11-03 09:30:00 Price (84) Rises Above Moving Average of 83.78
2011-11-02 11:00:00 Price (83.68) Moves Below Moving Average of 83.73
2011-11-01 16:00:00 Price (82.58) Moves Below Moving Average of 83.68
2011-11-01 09:30:00 Price (82.96) Moves Below Moving Average of 83.37
2011-10-26 15:30:00 Price (81.98) Rises Above Moving Average of 81.77
2011-10-25 16:00:00 Price (79.69) Moves Below Moving Average of 81.8
2011-10-25 11:00:00 Price (82.53) Rises Above Moving Average of 81.6
2011-10-25 10:00:00 Price (81.52) Moves Below Moving Average of 81.56
2011-10-10 16:00:00 Price (78.8) Rises Above Moving Average of 77.85
2011-10-10 13:00:00 Price (77.35) Moves Below Moving Average of 77.97
2011-10-05 11:00:00 Price (78.63) Rises Above Moving Average of 78.42
2011-10-04 16:00:00 Price (79.35) Rises Above Moving Average of 78.55
2011-09-28 11:00:00 Price (80.75) Moves Below Moving Average of 80.76
2011-09-28 10:00:00 Price (81.62) Rises Above Moving Average of 80.79
2011-09-15 14:30:00 Price (84.1) Rises Above Moving Average of 83.59
2011-09-15 13:30:00 Price (82.71) Moves Below Moving Average of 83.59
2011-09-15 10:30:00 Price (82.42) Moves Below Moving Average of 83.6
2011-09-14 16:00:00 Price (83.97) Rises Above Moving Average of 83.58
2011-09-14 09:30:00 Price (83.66) Rises Above Moving Average of 83.5
2011-09-08 14:30:00 Price (83.64) Moves Below Moving Average of 83.94
2011-09-01 16:00:00 Price (83.68) Moves Below Moving Average of 84.55
2011-08-29 09:30:00 Price (84.85) Rises Above Moving Average of 84.66
2011-07-22 16:00:00 Price (97.85) Moves Below Moving Average of 98.44
2011-07-21 12:00:00 Price (97.39) Moves Below Moving Average of 97.72
2011-07-19 13:30:00 Price (96.5) Moves Below Moving Average of 96.86
2011-06-22 15:30:00 Price (94.37) Moves Below Moving Average of 94.39
2011-06-17 15:00:00 Price (95.18) Rises Above Moving Average of 93.94
2011-06-17 13:30:00 Price (93.88) Moves Below Moving Average of 93.91
2011-06-16 10:00:00 Price (93.92) Rises Above Moving Average of 93.67
2011-06-15 16:00:00 Price (93.59) Moves Below Moving Average of 93.66
2011-06-15 14:00:00 Price (94.22) Rises Above Moving Average of 93.63
2011-06-15 13:00:00 Price (93.51) Moves Below Moving Average of 93.61
2011-06-14 13:30:00 Price (93.81) Rises Above Moving Average of 93.52
2011-06-13 15:00:00 Price (93.52) Rises Above Moving Average of 93.51
2011-06-13 13:00:00 Price (93.4) Moves Below Moving Average of 93.52
2011-06-13 09:30:00 Price (93.58) Rises Above Moving Average of 93.54
2011-06-10 10:30:00 Price (93.55) Moves Below Moving Average of 93.63
2011-06-02 10:00:00 Price (93.62) Rises Above Moving Average of 93.34
2011-05-23 09:30:00 Price (93.84) Moves Below Moving Average of 94.54
2011-05-20 10:30:00 Price (94.88) Rises Above Moving Average of 94.59
2011-05-20 09:30:00 Price (94.48) Moves Below Moving Average of 94.59
2011-05-19 11:30:00 Price (95.16) Rises Above Moving Average of 94.62
2011-05-19 09:30:00 Price (94.68) Rises Above Moving Average of 94.64
2011-05-11 13:30:00 Price (95.04) Moves Below Moving Average of 95.19
2011-05-11 11:30:00 Price (95.05) Moves Below Moving Average of 95.2
2011-05-10 13:00:00 Price (95.15) Moves Below Moving Average of 95.16
2011-05-09 14:30:00 Price (95.12) Moves Below Moving Average of 95.16
2011-05-09 13:30:00 Price (95.2) Rises Above Moving Average of 95.17
2011-05-06 09:30:00 Price (95.83) Rises Above Moving Average of 95.32
2011-05-05 15:00:00 Price (95.43) Rises Above Moving Average of 95.34
2011-05-04 15:30:00 Price (95.55) Rises Above Moving Average of 95.42
2011-05-04 14:30:00 Price (95.4) Moves Below Moving Average of 95.43
2011-05-04 13:30:00 Price (95.6) Rises Above Moving Average of 95.43
2011-05-04 12:00:00 Price (95.4) Moves Below Moving Average of 95.44
2011-05-04 11:00:00 Price (95.57) Rises Above Moving Average of 95.45
2011-05-02 15:00:00 Price (95.92) Rises Above Moving Average of 95.53
2011-05-02 13:30:00 Price (95.5) Moves Below Moving Average of 95.54
2011-04-29 16:00:00 Price (96.24) Rises Above Moving Average of 95.57
2011-04-28 16:00:00 Price (95.81) Rises Above Moving Average of 95.64
2011-04-28 14:00:00 Price (95.13) Moves Below Moving Average of 95.65
2011-04-28 11:30:00 Price (96.17) Rises Above Moving Average of 95.68
2011-04-26 14:00:00 Price (95.23) Moves Below Moving Average of 95.89
2011-04-26 10:00:00 Price (95.97) Rises Above Moving Average of 95.82
2011-04-20 11:30:00 Price (94.96) Moves Below Moving Average of 95.28
2011-04-19 16:00:00 Price (94.82) Moves Below Moving Average of 95.15
2011-04-19 15:00:00 Price (95.3) Rises Above Moving Average of 95.1
2011-04-19 10:30:00 Price (94.87) Moves Below Moving Average of 94.88
2011-03-31 16:00:00 Price (91.53) Rises Above Moving Average of 91.13
2011-02-22 16:00:00 Price (99.23) Moves Below Moving Average of 99.35
2011-02-02 16:00:00 Price (99.73) Rises Above Moving Average of 98.78
2011-02-02 12:30:00 Price (98.01) Moves Below Moving Average of 98.84
2011-02-02 09:30:00 Price (98.59) Moves Below Moving Average of 98.86
2011-02-01 15:00:00 Price (99.49) Rises Above Moving Average of 98.88
2011-01-28 10:30:00 Price (99.58) Rises Above Moving Average of 99.34
2010-12-30 16:00:00 Price (104.11) Moves Below Moving Average of 105.81
2010-12-30 15:00:00 Price (106.25) Rises Above Moving Average of 105.78
2010-12-30 14:00:00 Price (105.73) Moves Below Moving Average of 105.74
2010-12-06 13:00:00 Price (99.21) Moves Below Moving Average of 99.3
2010-12-03 12:30:00 Price (99.53) Rises Above Moving Average of 99.38
2010-12-03 10:30:00 Price (97.53) Moves Below Moving Average of 99.42
2010-12-02 13:30:00 Price (99.5) Rises Above Moving Average of 99.49
2010-12-02 10:00:00 Price (99.58) Moves Below Moving Average of 99.6
2010-12-01 16:00:00 Price (99.81) Rises Above Moving Average of 99.63
2010-12-01 13:00:00 Price (99.45) Moves Below Moving Average of 99.73
2010-12-01 11:30:00 Price (99.65) Moves Below Moving Average of 99.78
2010-11-30 16:00:00 Price (100.26) Rises Above Moving Average of 99.85
2010-11-18 16:00:00 Price (100.75) Moves Below Moving Average of 101.02
2010-11-18 12:30:00 Price (101.06) Rises Above Moving Average of 100.86
2010-11-18 11:30:00 Price (100.58) Moves Below Moving Average of 100.82
2010-11-18 10:00:00 Price (101) Rises Above Moving Average of 100.77
2010-11-16 13:30:00 Price (100.5) Moves Below Moving Average of 100.51
2010-10-08 10:00:00 Price (90.42) Moves Below Moving Average of 90.47
2010-09-29 16:00:00 Price (91.89) Rises Above Moving Average of 89.38
2010-09-29 14:30:00 Price (89.15) Moves Below Moving Average of 89.39
2010-09-29 13:30:00 Price (89.47) Rises Above Moving Average of 89.4
2010-09-29 11:00:00 Price (89) Moves Below Moving Average of 89.46
2010-09-28 13:30:00 Price (90) Rises Above Moving Average of 89.49
2010-09-27 14:30:00 Price (89.52) Moves Below Moving Average of 89.6
2010-09-24 16:00:00 Price (90) Rises Above Moving Average of 89.65
2010-09-24 12:30:00 Price (88.9) Moves Below Moving Average of 89.74
2010-09-24 10:30:00 Price (89.85) Rises Above Moving Average of 89.75
2010-09-23 10:00:00 Price (89.37) Moves Below Moving Average of 89.78
2010-09-20 15:00:00 Price (89.9) Rises Above Moving Average of 89.47
2010-09-20 13:30:00 Price (89.21) Moves Below Moving Average of 89.47
2010-09-20 10:30:00 Price (89.94) Rises Above Moving Average of 89.48
2010-09-17 15:00:00 Price (88.5) Moves Below Moving Average of 89.47
2010-09-17 09:30:00 Price (89.6) Rises Above Moving Average of 89.38
2010-09-16 09:30:00 Price (88.9) Moves Below Moving Average of 89.28
2010-09-15 15:30:00 Price (89.35) Rises Above Moving Average of 89.26
2010-09-14 12:30:00 Price (88.91) Moves Below Moving Average of 89.09
2010-09-13 16:00:00 Price (89.94) Rises Above Moving Average of 88.98
2010-09-13 14:30:00 Price (88.36) Moves Below Moving Average of 88.95
2010-09-10 16:00:00 Price (89.1) Rises Above Moving Average of 88.86
2010-09-10 12:30:00 Price (88.58) Moves Below Moving Average of 88.79
2010-09-09 16:00:00 Price (89.75) Rises Above Moving Average of 88.72
2010-09-09 14:30:00 Price (88.65) Moves Below Moving Average of 88.73
2010-09-01 16:00:00 Price (91.56) Rises Above Moving Average of 88.53
2010-08-30 16:00:00 Price (88.18) Moves Below Moving Average of 88.56
2010-08-27 16:00:00 Price (90.27) Rises Above Moving Average of 88.67
2010-08-19 10:30:00 Price (90.34) Moves Below Moving Average of 90.49
2010-08-16 11:30:00 Price (90.9) Rises Above Moving Average of 90.3
2010-08-10 15:30:00 Price (90.56) Moves Below Moving Average of 90.68
2010-07-30 16:00:00 Price (88.82) Moves Below Moving Average of 89.13
2010-07-30 15:00:00 Price (89.47) Rises Above Moving Average of 89.13
2010-07-30 12:00:00 Price (89.75) Rises Above Moving Average of 89.16
2010-07-29 16:00:00 Price (89.42) Rises Above Moving Average of 89.17
2010-07-29 13:30:00 Price (88.81) Moves Below Moving Average of 89.19
2010-07-23 16:00:00 Price (93.02) Rises Above Moving Average of 88.65
2010-07-23 15:00:00 Price (88.1) Moves Below Moving Average of 88.62
2010-07-23 09:30:00 Price (89.09) Rises Above Moving Average of 88.6
2010-07-21 10:30:00 Price (88.52) Moves Below Moving Average of 88.63
2010-07-20 16:00:00 Price (88.69) Rises Above Moving Average of 88.64
2010-07-15 10:30:00 Price (88.39) Moves Below Moving Average of 88.86
2010-07-13 13:30:00 Price (88.99) Rises Above Moving Average of 88.29
2010-07-13 09:30:00 Price (88.14) Moves Below Moving Average of 88.19
2010-07-06 11:30:00 Price (88.6) Rises Above Moving Average of 88.09
2010-07-06 10:00:00 Price (85.03) Moves Below Moving Average of 88.11
2010-06-29 16:00:00 Price (87.66) Moves Below Moving Average of 87.67
2010-06-25 16:00:00 Price (92.73) Rises Above Moving Average of 87.29
2010-06-21 16:00:00 Price (88.59) Moves Below Moving Average of 88.76
2010-06-18 09:30:00 Price (89.23) Rises Above Moving Average of 88.85
2010-06-17 15:30:00 Price (88.52) Moves Below Moving Average of 88.83
2010-06-17 14:00:00 Price (88.86) Rises Above Moving Average of 88.82
2010-06-04 14:30:00 Price (91.84) Rises Above Moving Average of 91.67
2010-06-04 11:30:00 Price (91.06) Moves Below Moving Average of 91.67
2010-06-02 16:00:00 Price (92.5) Rises Above Moving Average of 91.57
2010-06-02 15:00:00 Price (91) Moves Below Moving Average of 91.56
2010-06-02 10:30:00 Price (92.98) Rises Above Moving Average of 91.43
2010-06-01 14:00:00 Price (90.02) Moves Below Moving Average of 91.36
2010-06-01 13:00:00 Price (91.9) Rises Above Moving Average of 91.32
2010-05-28 16:00:00 Price (92.16) Rises Above Moving Average of 91.1
2010-05-28 11:00:00 Price (90.65) Moves Below Moving Average of 91.03
2010-05-27 16:00:00 Price (92.54) Rises Above Moving Average of 91.04
2010-05-21 12:00:00 Price (92.72) Rises Above Moving Average of 92.57
2010-05-20 14:30:00 Price (93.17) Rises Above Moving Average of 92.72
2010-05-20 10:30:00 Price (91.18) Moves Below Moving Average of 92.74
2010-05-11 16:00:00 Price (92.45) Rises Above Moving Average of 92.42
2010-05-05 11:00:00 Price (93.76) Rises Above Moving Average of 93.41
2010-05-04 16:00:00 Price (93) Moves Below Moving Average of 93.38
2010-04-28 14:30:00 Price (93.25) Rises Above Moving Average of 93.02
2010-04-28 12:30:00 Price (92.96) Moves Below Moving Average of 93.03
2010-04-28 11:30:00 Price (93.31) Rises Above Moving Average of 93.03
2010-04-27 15:00:00 Price (92.95) Moves Below Moving Average of 93.08
2010-04-20 09:30:00 Price (93.29) Rises Above Moving Average of 92.48
2010-04-16 14:00:00 Price (92.35) Moves Below Moving Average of 92.71
2010-04-16 11:00:00 Price (92.84) Rises Above Moving Average of 92.78
2010-04-15 16:00:00 Price (92.95) Rises Above Moving Average of 92.83
2010-04-09 16:00:00 Price (93.85) Rises Above Moving Average of 93.46
2010-04-09 13:30:00 Price (93.38) Moves Below Moving Average of 93.47
2010-04-09 10:30:00 Price (93.94) Rises Above Moving Average of 93.5
2010-04-08 16:00:00 Price (93.37) Moves Below Moving Average of 93.52
2010-04-08 11:00:00 Price (93.64) Rises Above Moving Average of 93.58
2010-04-07 15:30:00 Price (93.85) Rises Above Moving Average of 93.62
2010-04-07 13:00:00 Price (93) Moves Below Moving Average of 93.64
2010-04-07 10:00:00 Price (93.99) Rises Above Moving Average of 93.66
2010-04-01 13:30:00 Price (91.3) Moves Below Moving Average of 92.19
2010-04-01 12:30:00 Price (92.45) Rises Above Moving Average of 92.05
2010-04-01 11:30:00 Price (91.45) Moves Below Moving Average of 91.93
2010-04-01 10:00:00 Price (92.75) Rises Above Moving Average of 91.73
2010-03-31 16:00:00 Price (90.88) Moves Below Moving Average of 91.6
2010-03-04 09:30:00 Price (90.66) Rises Above Moving Average of 78.47
2009-08-28 11:30:00 Price (79.13) Rises Above Moving Average of 78.55
2009-08-28 10:00:00 Price (78.48) Moves Below Moving Average of 78.57
2009-08-27 14:30:00 Price (78.55) Moves Below Moving Average of 78.62
2009-08-27 12:00:00 Price (78.93) Rises Above Moving Average of 78.67
2009-08-27 10:30:00 Price (78) Moves Below Moving Average of 78.7
2009-08-26 14:00:00 Price (78.82) Rises Above Moving Average of 78.72
2009-08-26 11:00:00 Price (78.47) Moves Below Moving Average of 78.8
2009-08-25 12:00:00 Price (78.8) Moves Below Moving Average of 78.96
2009-08-24 12:30:00 Price (78.76) Moves Below Moving Average of 79.01
2009-08-24 11:30:00 Price (79.28) Rises Above Moving Average of 78.99
2009-08-17 09:30:00 Price (77.1) Moves Below Moving Average of 78.34
2009-07-27 12:30:00 Price (73.11) Moves Below Moving Average of 73.33
2009-07-22 09:30:00 Price (71.9) Moves Below Moving Average of 72.69
2009-07-14 16:00:00 Price (72.16) Moves Below Moving Average of 72.46
2009-07-13 13:30:00 Price (72.2) Moves Below Moving Average of 72.48
2009-07-13 10:30:00 Price (72.61) Rises Above Moving Average of 72.5
2009-07-09 09:30:00 Price (72.31) Moves Below Moving Average of 72.53
2009-07-02 16:00:00 Price (72.61) Moves Below Moving Average of 72.62
2009-07-02 14:30:00 Price (72.83) Rises Above Moving Average of 72.63
2009-07-02 12:00:00 Price (72.2) Moves Below Moving Average of 72.66
2009-06-30 16:00:00 Price (72.35) Moves Below Moving Average of 72.51
2009-06-29 15:00:00 Price (72.07) Moves Below Moving Average of 72.37
2009-06-26 16:00:00 Price (75.01) Rises Above Moving Average of 72.31
2009-06-22 13:30:00 Price (72.15) Rises Above Moving Average of 72.1
2009-06-22 12:00:00 Price (71.37) Moves Below Moving Average of 72.05
2009-06-03 13:30:00 Price (70.54) Moves Below Moving Average of 70.56
2009-05-29 16:00:00 Price (71.6) Rises Above Moving Average of 70.24
2009-05-28 13:00:00 Price (70.67) Rises Above Moving Average of 70.22
2009-05-28 09:30:00 Price (70.33) Rises Above Moving Average of 70.19
2009-05-27 14:00:00 Price (69.77) Moves Below Moving Average of 70.32
2009-05-22 16:00:00 Price (69.01) Moves Below Moving Average of 70.53
2009-05-22 14:30:00 Price (70.57) Moves Below Moving Average of 70.63
2009-05-22 10:30:00 Price (70.88) Rises Above Moving Average of 70.83
2009-05-19 13:30:00 Price (72.91) Rises Above Moving Average of 72.54
2009-05-19 09:30:00 Price (73.42) Rises Above Moving Average of 72.63
2009-05-14 15:00:00 Price (73.08) Rises Above Moving Average of 73.06
2009-04-28 16:00:00 Price (78) Rises Above Moving Average of 77.54
2009-04-15 13:30:00 Price (80.19) Moves Below Moving Average of 80.41
2009-04-15 12:00:00 Price (80.97) Rises Above Moving Average of 80.44
2009-04-13 15:30:00 Price (82.03) Rises Above Moving Average of 80.72
2009-04-13 10:00:00 Price (80.6) Moves Below Moving Average of 80.9
2009-04-01 12:30:00 Price (79.42) Rises Above Moving Average of 77.83
2009-04-01 09:30:00 Price (75.35) Moves Below Moving Average of 77.24
2009-03-10 16:00:00 Price (67.8) Rises Above Moving Average of 65.07
2009-02-04 13:30:00 Price (96.21) Moves Below Moving Average of 96.74
2009-02-03 15:30:00 Price (98.2) Rises Above Moving Average of 96.84
2009-01-29 11:30:00 Price (97.93) Moves Below Moving Average of 98.32
2009-01-26 16:00:00 Price (99.02) Rises Above Moving Average of 99
2009-01-26 13:00:00 Price (99.97) Rises Above Moving Average of 99.29
2009-01-16 09:30:00 Price (98.04) Moves Below Moving Average of 99.76
2009-01-15 14:30:00 Price (100.9) Rises Above Moving Average of 99.79
2009-01-13 12:30:00 Price (99.8) Moves Below Moving Average of 100.71
2009-01-13 11:30:00 Price (101.56) Rises Above Moving Average of 100.78
2008-12-31 14:00:00 Price (100) Moves Below Moving Average of 100.55
2008-12-23 09:30:00 Price (96.11) Moves Below Moving Average of 96.34
2008-12-04 16:00:00 Price (77.32) Moves Below Moving Average of 78.17
2008-10-14 12:30:00 Price (132.66) Rises Above Moving Average of 131.87
2008-10-14 11:00:00 Price (128.83) Moves Below Moving Average of 132.03
2008-10-13 15:30:00 Price (132.47) Rises Above Moving Average of 132.23
2008-10-13 12:30:00 Price (134.79) Rises Above Moving Average of 132.58
2008-10-03 15:30:00 Price (136.76) Moves Below Moving Average of 136.9
2008-10-03 14:00:00 Price (136.62) Moves Below Moving Average of 136.8
2008-10-03 13:00:00 Price (138.25) Rises Above Moving Average of 136.74
2008-10-03 11:00:00 Price (135.03) Moves Below Moving Average of 136.66
2008-10-02 10:30:00 Price (140) Rises Above Moving Average of 136.37
2008-10-02 09:30:00 Price (134.64) Moves Below Moving Average of 136.36
2008-09-30 11:30:00 Price (140.1) Rises Above Moving Average of 136.15
2008-09-29 14:00:00 Price (119.7) Moves Below Moving Average of 136.53
2008-09-29 10:30:00 Price (139) Rises Above Moving Average of 136.61
2008-09-29 09:30:00 Price (135.59) Moves Below Moving Average of 136.63
2008-09-26 14:30:00 Price (138) Rises Above Moving Average of 136.59
2008-09-26 09:30:00 Price (132.39) Moves Below Moving Average of 136.71
2008-09-25 12:00:00 Price (138.7) Rises Above Moving Average of 136.45
2008-09-24 15:30:00 Price (134.1) Moves Below Moving Average of 136.37


What Blogs are saying about Capital Southwest Corp.
Stock Picks and Trade Ideas for Friday, June 10
Stock Watchlist For Next Week
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 85.48 82.59 82.38 84.09
Median Moving Average 88.41 82.48 82.73 83.09
Simple Moving Average 88.40 82.58 82.82 83.34
Triangular Moving Average 88.33 82.57 82.31 83.20


Capital Southwest Corp. is traded on the NSD (NASDAQ) using the symbol CSWC

Industry: FINANCIAL SERVICES - Diversified Investments Sub Industry Specific Industry

The historical high for CSWC was 183.00 on the 22nd of May 2007. It has been 1699 days since the historical high price.

The lowest price was 6.88 on the 4th of January 1984. It has been 10238 days since that low price.

The largest volume day was the 7th of December 2006 when 656,700 shares were traded. It has been 1865 days since that big volume day.

The lowest volume day was the 10th of January 1984 when only 0 shares changed hands. That was 10232 days ago.

What Google thinks of Capital Southwest Corp.

Seasonality Analysis of CSWC

Historical data for CSWC

Capital Southwest Corp. at ValueWiki
No Pattern Matches for CSWC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CSWC
Stocks with Negative Correlation to CSWC


Closing Prices over the past 15 trading days

CSWC chart



Date                Open    High    Low    Close
2012-02-10    91.00   92.13   90.12   90.89      6000
2012-02-09    91.16   92.10   91.10   91.55      3900
2012-02-08    91.29   91.90   90.27   91.02      3800
2012-02-07    91.92   92.18   90.75   91.80      3600
2012-02-06    89.37   91.89   89.37   91.05      700
2012-02-03    89.00   91.72   88.60   91.72      5300
2012-02-02    88.60   89.50   88.51   89.33      2500
2012-02-01    89.00   89.62   88.52   88.99      5100
2012-01-31    89.42   89.42   88.01   89.22      4000
2012-01-30    90.00   90.00   88.60   88.60      8300
2012-01-27    87.80   89.85   87.80   89.20      2700
2012-01-26    87.98   88.62   87.60   88.15      2700
2012-01-25    88.39   88.56   86.61   88.00      2100
2012-01-24    87.13   87.87   86.83   87.87      3600
2012-01-23    86.57   87.89   86.17   87.89      1500








Previous symbol is CSW.PR.

Next symbol is CSWCX