CTCM - Ctc Media
Twittering - Tweeting - Chatting about CTCM Ctc Media




SeekingAlpha: 8 Choice Consumer Cyclical Dogs Divine 8% To 81% Gains In April http://t.co/2A9KVU1PJc $CHRM $WWE $VCI $PLOW $STON $CTCM $NTRI $FUN
· Reply · View Tweet

DCNewsroom: Time to change the channel in TV stocks http://t.co/910M1hr5rl #investing #stocks $NXST $DISCA $TVL $GTN $CTCM #dc #stockmarket @Penny_Stock
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (11.41) Moves Below Moving Average of 11.55
2013-02-20 10:30:00 Price (10.21) Moves Below Moving Average of 10.26
2013-02-19 13:00:00 Price (10.31) Rises Above Moving Average of 10.26
2013-02-15 09:30:00 Price (10.11) Moves Below Moving Average of 10.27
2013-02-14 10:30:00 Price (10.27) Rises Above Moving Average of 10.25
2013-02-08 11:30:00 Price (10.07) Rises Above Moving Average of 10.06
2013-02-08 09:30:00 Price (9.89) Moves Below Moving Average of 10.04
2012-12-14 10:30:00 Price (8.46) Moves Below Moving Average of 8.51
2012-12-07 11:30:00 Price (8.48) Rises Above Moving Average of 8.41
2012-12-06 09:30:00 Price (8.32) Moves Below Moving Average of 8.43
2012-12-05 10:30:00 Price (8.46) Rises Above Moving Average of 8.43
2012-12-03 14:30:00 Price (8.42) Moves Below Moving Average of 8.43
2012-12-03 13:30:00 Price (8.44) Rises Above Moving Average of 8.43
2012-12-03 11:00:00 Price (8.42) Moves Below Moving Average of 8.43
2012-11-28 16:00:00 Price (8.47) Rises Above Moving Average of 8.45
2012-11-28 12:30:00 Price (8.47) Rises Above Moving Average of 8.45
2012-11-28 09:30:00 Price (8.44) Moves Below Moving Average of 8.46
2012-11-20 12:30:00 Price (8.45) Moves Below Moving Average of 8.46
2012-10-18 16:00:00 Price (9.49) Moves Below Moving Average of 9.55
2012-10-18 15:00:00 Price (9.57) Rises Above Moving Average of 9.57
2012-05-02 16:00:00 Price (11.01) Rises Above Moving Average of 11.01
2012-05-02 15:00:00 Price (11) Moves Below Moving Average of 11.01
2012-05-02 14:00:00 Price (11.01) Rises Above Moving Average of 11.01
2012-05-02 09:30:00 Price (10.95) Moves Below Moving Average of 11.01
2012-05-01 10:30:00 Price (11.02) Rises Above Moving Average of 11
2012-04-20 09:30:00 Price (11.3) Rises Above Moving Average of 11.17
2012-04-03 14:00:00 Price (11.44) Moves Below Moving Average of 11.49
2012-02-28 11:00:00 Price (10.32) Rises Above Moving Average of 10.17
2012-02-13 09:30:00 Price (10.46) Rises Above Moving Average of 10.34
2012-02-10 15:30:00 Price (10.3) Moves Below Moving Average of 10.34
2012-01-04 13:00:00 Price (8.95) Rises Above Moving Average of 8.91
2012-01-03 09:30:00 Price (9.02) Rises Above Moving Average of 8.98
2011-12-12 09:30:00 Price (9.44) Moves Below Moving Average of 9.63
2011-12-08 11:30:00 Price (9.64) Moves Below Moving Average of 9.67
2011-12-07 11:00:00 Price (9.74) Rises Above Moving Average of 9.7
2011-12-01 09:30:00 Price (9.91) Rises Above Moving Average of 9.9
2011-11-07 16:00:00 Price (11.29) Moves Below Moving Average of 11.3
2011-11-07 14:00:00 Price (11.3) Rises Above Moving Average of 11.29
2011-11-01 09:30:00 Price (10.74) Moves Below Moving Average of 11.5
2011-10-31 13:30:00 Price (11.55) Rises Above Moving Average of 11.49
2011-10-31 12:00:00 Price (11.48) Moves Below Moving Average of 11.49
2011-10-26 09:30:00 Price (11.47) Rises Above Moving Average of 11.19
2011-10-25 15:30:00 Price (11.14) Moves Below Moving Average of 11.18
2011-10-20 13:00:00 Price (10.62) Rises Above Moving Average of 10.61
2011-10-20 11:00:00 Price (10.53) Moves Below Moving Average of 10.58
2011-10-06 15:30:00 Price (10.08) Rises Above Moving Average of 10.04
2011-10-06 13:30:00 Price (10.06) Moves Below Moving Average of 10.09
2011-10-06 12:30:00 Price (10.12) Rises Above Moving Average of 10.11
2011-09-01 09:30:00 Price (15.86) Moves Below Moving Average of 16.04
2011-08-30 11:30:00 Price (16.05) Rises Above Moving Average of 16.03
2011-08-30 10:00:00 Price (15.89) Moves Below Moving Average of 16.03
2011-08-29 09:30:00 Price (16.2) Rises Above Moving Average of 16
2011-08-02 11:00:00 Price (20.76) Moves Below Moving Average of 20.82
2011-07-29 10:30:00 Price (20.66) Moves Below Moving Average of 20.77
2011-07-28 10:30:00 Price (20.84) Rises Above Moving Average of 20.78
2011-07-26 15:30:00 Price (20.86) Moves Below Moving Average of 20.91
2011-07-26 14:00:00 Price (20.97) Rises Above Moving Average of 20.92
2011-07-26 12:30:00 Price (20.96) Rises Above Moving Average of 20.93
2011-07-22 10:30:00 Price (21.18) Rises Above Moving Average of 21.07
2011-07-21 15:30:00 Price (21.05) Moves Below Moving Average of 21.07
2011-07-21 10:00:00 Price (21.18) Rises Above Moving Average of 21.08
2011-07-11 09:30:00 Price (20.95) Moves Below Moving Average of 21.04
2011-06-24 13:00:00 Price (19.92) Moves Below Moving Average of 19.93
2011-06-23 14:30:00 Price (19.86) Moves Below Moving Average of 19.88
2011-06-23 13:00:00 Price (19.93) Rises Above Moving Average of 19.87
2011-06-23 10:30:00 Price (19.8) Moves Below Moving Average of 19.86
2011-06-16 16:00:00 Price (19.78) Rises Above Moving Average of 19.72
2011-06-16 14:00:00 Price (19.63) Moves Below Moving Average of 19.72
2011-06-09 10:00:00 Price (19.38) Rises Above Moving Average of 19.33
2011-06-08 14:00:00 Price (19.22) Moves Below Moving Average of 19.32
2011-06-07 10:00:00 Price (19.4) Rises Above Moving Average of 19.22
2011-06-03 15:30:00 Price (19.24) Rises Above Moving Average of 19.24
2011-06-03 14:00:00 Price (19.2) Moves Below Moving Average of 19.24
2011-06-03 10:00:00 Price (19.22) Moves Below Moving Average of 19.25
2011-05-26 10:00:00 Price (19.4) Rises Above Moving Average of 19.36
2011-05-03 14:30:00 Price (22.73) Moves Below Moving Average of 22.75
2011-04-26 12:30:00 Price (22.74) Rises Above Moving Average of 22.72
2011-04-26 10:30:00 Price (22.82) Rises Above Moving Average of 22.74
2011-04-11 10:00:00 Price (22.88) Moves Below Moving Average of 23.1
2011-03-22 10:30:00 Price (21.5) Rises Above Moving Average of 21.35
2011-03-15 15:30:00 Price (21.39) Rises Above Moving Average of 21.37
2011-03-14 13:00:00 Price (21.42) Rises Above Moving Average of 21.37
2011-03-14 12:00:00 Price (21.35) Moves Below Moving Average of 21.37
2011-01-21 12:00:00 Price (23.66) Moves Below Moving Average of 23.71
2011-01-21 10:00:00 Price (24.48) Rises Above Moving Average of 23.7
2011-01-19 15:00:00 Price (23.69) Moves Below Moving Average of 23.71
2011-01-14 13:30:00 Price (23.47) Moves Below Moving Average of 23.49
2011-01-13 11:30:00 Price (23.46) Rises Above Moving Average of 23.42
2011-01-13 09:30:00 Price (23.39) Moves Below Moving Average of 23.41
2011-01-11 16:00:00 Price (23.4) Rises Above Moving Average of 23.34
2011-01-11 10:30:00 Price (23.3) Rises Above Moving Average of 23.3
2010-12-29 09:30:00 Price (23.07) Rises Above Moving Average of 23
2010-12-15 11:30:00 Price (23.48) Moves Below Moving Average of 23.5
2010-12-14 11:30:00 Price (23.54) Rises Above Moving Average of 23.45
2010-12-10 12:00:00 Price (23.4) Moves Below Moving Average of 23.42
2010-11-30 16:00:00 Price (22.51) Moves Below Moving Average of 22.64
2010-11-30 14:00:00 Price (22.69) Rises Above Moving Average of 22.64
2010-11-29 14:30:00 Price (22.74) Rises Above Moving Average of 22.67
2010-11-29 11:00:00 Price (22.49) Moves Below Moving Average of 22.68
2010-11-29 09:30:00 Price (22.66) Moves Below Moving Average of 22.69
2010-11-24 09:30:00 Price (22.89) Rises Above Moving Average of 22.85
2010-11-22 14:00:00 Price (23.04) Rises Above Moving Average of 23.03
2010-11-22 12:30:00 Price (22.92) Moves Below Moving Average of 23.05
2010-11-19 10:30:00 Price (23.2) Rises Above Moving Average of 23.11
2010-11-05 10:00:00 Price (23.42) Moves Below Moving Average of 23.62
2010-10-29 11:00:00 Price (23.55) Rises Above Moving Average of 23.42
2010-10-28 15:30:00 Price (23.39) Moves Below Moving Average of 23.41
2010-10-22 13:30:00 Price (23.06) Rises Above Moving Average of 23.04
2010-10-22 10:00:00 Price (22.98) Moves Below Moving Average of 23
2010-10-21 14:00:00 Price (22.96) Moves Below Moving Average of 22.97
2010-10-20 10:00:00 Price (23.19) Rises Above Moving Average of 22.8
2010-10-19 13:00:00 Price (22.75) Moves Below Moving Average of 22.78
2010-10-19 11:00:00 Price (22.75) Moves Below Moving Average of 22.76
2010-08-31 10:30:00 Price (17.92) Rises Above Moving Average of 17.77
2010-08-31 09:30:00 Price (17.65) Moves Below Moving Average of 17.77
2010-08-27 11:00:00 Price (17.88) Rises Above Moving Average of 17.84
2010-08-17 14:30:00 Price (18.14) Moves Below Moving Average of 18.17
2010-08-17 13:30:00 Price (18.19) Rises Above Moving Average of 18.17
2010-08-11 09:30:00 Price (17.96) Moves Below Moving Average of 18.14
2010-07-07 12:30:00 Price (15.52) Rises Above Moving Average of 15.51
2010-07-06 11:30:00 Price (15.48) Moves Below Moving Average of 15.54
2010-07-06 10:00:00 Price (15.77) Rises Above Moving Average of 15.54
2010-06-29 09:30:00 Price (15.23) Moves Below Moving Average of 15.41
2010-06-14 09:30:00 Price (14.45) Rises Above Moving Average of 14.37
2010-06-11 11:00:00 Price (14.31) Moves Below Moving Average of 14.31
2010-06-10 10:00:00 Price (14.41) Rises Above Moving Average of 14.27
2010-06-04 14:00:00 Price (14.54) Moves Below Moving Average of 14.57
2010-06-02 11:00:00 Price (14.76) Rises Above Moving Average of 14.61
2010-06-01 12:30:00 Price (14.64) Rises Above Moving Average of 14.6
2010-06-01 09:30:00 Price (14.3) Moves Below Moving Average of 14.59
2010-05-28 15:00:00 Price (14.73) Rises Above Moving Average of 14.6
2010-05-28 14:00:00 Price (14.57) Moves Below Moving Average of 14.6
2010-05-27 09:30:00 Price (14.75) Rises Above Moving Average of 14.68
2010-05-26 15:30:00 Price (14.52) Moves Below Moving Average of 14.7
2010-05-26 10:00:00 Price (14.92) Rises Above Moving Average of 14.78
2010-04-28 11:00:00 Price (18.33) Moves Below Moving Average of 18.36
2010-04-09 09:30:00 Price (17.17) Rises Above Moving Average of 16.9
2010-04-08 12:00:00 Price (16.86) Moves Below Moving Average of 16.89
2010-04-07 16:00:00 Price (16.95) Rises Above Moving Average of 16.88
2010-04-07 15:00:00 Price (16.84) Moves Below Moving Average of 16.87
2009-08-20 11:30:00 Price (12.91) Rises Above Moving Average of 12.85
2009-08-20 10:00:00 Price (12.91) Rises Above Moving Average of 12.84
2009-08-19 14:30:00 Price (12.79) Moves Below Moving Average of 12.81
2009-08-19 11:00:00 Price (12.75) Moves Below Moving Average of 12.76
2009-08-19 09:30:00 Price (12.67) Moves Below Moving Average of 12.74
2009-08-18 12:30:00 Price (12.83) Rises Above Moving Average of 12.7
2009-07-23 09:30:00 Price (11.29) Rises Above Moving Average of 11.07
2009-06-25 11:00:00 Price (10.91) Moves Below Moving Average of 10.94
2009-06-24 10:30:00 Price (11.05) Rises Above Moving Average of 10.78
2009-06-19 15:30:00 Price (10.7) Rises Above Moving Average of 10.7
2009-06-19 14:30:00 Price (10.65) Moves Below Moving Average of 10.69
2009-06-19 09:30:00 Price (10.91) Rises Above Moving Average of 10.64
2009-05-29 16:00:00 Price (9.91) Rises Above Moving Average of 9.79
2009-05-29 14:00:00 Price (9.7) Moves Below Moving Average of 9.78
2009-05-29 12:30:00 Price (9.8) Rises Above Moving Average of 9.77
2009-05-22 12:30:00 Price (9.6) Moves Below Moving Average of 9.63
2009-05-22 11:00:00 Price (9.69) Rises Above Moving Average of 9.61
2009-04-28 09:30:00 Price (6.54) Moves Below Moving Average of 6.67
2009-03-05 11:00:00 Price (3.06) Moves Below Moving Average of 3.18
2009-03-04 09:30:00 Price (3.3) Rises Above Moving Average of 3.22
2009-03-03 15:30:00 Price (3.14) Moves Below Moving Average of 3.22
2009-03-03 14:30:00 Price (3.26) Rises Above Moving Average of 3.23
2009-03-03 10:30:00 Price (3.28) Rises Above Moving Average of 3.25
2009-02-11 10:00:00 Price (3.9) Rises Above Moving Average of 3.89
2009-02-10 11:30:00 Price (3.86) Moves Below Moving Average of 3.88
2009-01-28 16:00:00 Price (4.38) Rises Above Moving Average of 4.36
2009-01-13 12:30:00 Price (5.02) Moves Below Moving Average of 5.05
2009-01-13 11:30:00 Price (5.05) Rises Above Moving Average of 5.05
2008-12-29 13:00:00 Price (4.76) Moves Below Moving Average of 4.77
2008-12-23 15:30:00 Price (4.66) Moves Below Moving Average of 4.67
2008-12-05 12:00:00 Price (3.95) Rises Above Moving Average of 3.95
2008-12-05 09:30:00 Price (3.85) Moves Below Moving Average of 3.97
2008-12-01 09:30:00 Price (4.08) Moves Below Moving Average of 4.14
2008-11-28 13:00:00 Price (4.25) Rises Above Moving Average of 4.21
2008-11-28 11:00:00 Price (4.28) Rises Above Moving Average of 4.25
2008-11-28 09:30:00 Price (4.37) Rises Above Moving Average of 4.29


What Blogs are saying about Ctc Media
Mixed fortunes for CTC Media
Some stocks in bearish conditions
Four Trade Ideas for Tuesday, March 01
Stock Picks for Wednesday, November 3
Head and Shoulders chart pattern for 2010-08-20
Stocks To Watch Next Week
List of stocks with a strong performance

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.36 10.04 9.55 9.11
Median Moving Average 11.71 9.95 10.01 9.22
Simple Moving Average 11.69 9.96 10.01 9.24
Triangular Moving Average 10.67 10.33 9.83 9.30


Ctc Media is traded on the NSD (NASDAQ) using the symbol CTCM

Industry: MEDIA - Broadcasting - TV Sub Industry Specific Industry

The historical high for CTCM was 31.75 on the 27th of February 2008. It has been 1690 days since the historical high price.

The lowest price was 2.61 on the 20th of February 2009. It has been 1331 days since that low price.

The largest volume day was the 1st of June 2006 when 7,681,000 shares were traded. It has been 2326 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Ctc Media

Seasonality Analysis of CTCM

Historical data for CTCM

Ctc Media at ValueWiki
No Pattern Matches for CTCM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CTCM
Stocks with Negative Correlation to CTCM


Closing Prices over the past 15 trading days

CTCM chart



Date                Open    High    Low    Close
2013-02-08    10.14   10.15   9.76   10.08      1012900
2013-02-07    10.22   10.22   10.01   10.17      385200
2013-02-06    10.25   10.31   10.07   10.24      511200
2013-02-05    10.52   10.52   10.20   10.29      837400
2013-02-01    10.74   10.78   10.49   10.65      1244300
2013-01-31    10.50   10.75   10.41   10.70      2109400
2013-01-30    10.46   10.62   10.08   10.51      2203100
2013-01-29    10.22   10.58   10.22   10.50      1998300
2013-01-28    10.09   10.29   9.91   10.26      1242200
2013-01-25    9.85   10.33   9.78   10.11      1394210
2013-01-24    9.28   9.85   9.28   9.78      1080100
2013-01-23    9.26   9.38   9.22   9.25      412000
2013-01-22    9.16   9.32   9.10   9.24      612600
2013-01-10    8.14   8.16   8.06   8.10      519700
2013-01-09    8.17   8.19   8.06   8.09      920800








Previous symbol is CTCK

Next symbol is CTCO