| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 40.38 | 42.06 | 42.37 | 42.65 | |
| Median Moving Average | 38.22 | 41.88 | 42.14 | 42.64 | |
| Simple Moving Average | 38.24 | 41.91 | 42.17 | 42.66 | |
| Triangular Moving Average | 38.72 | 41.83 | 42.16 | 42.70 |
Commonwealth Telephone Enterprises Inc. is traded on the NSD (NASDAQ) using the symbol CTCO
Industry: Telecommunications Telecom Services Domestic
The historical high for CTCO was 44.71 on the 19th of November 1999. It has been 3264 days since the historical high price.
The lowest price was 0.86 on the 10th of April 1984. It has been 8965 days since that low price.
The largest volume day was the 3rd of May 2005 when 2,821,200 shares were traded. It has been 1272 days since that big volume day.
The lowest volume day was the 3rd of February 1984 when only 0 shares changed hands. That was 9032 days ago.
What Google thinks of Commonwealth Telephone Enterprises Inc.
Seasonality Analysis of CTCO
Historical data for CTCO
Commonwealth Telephone Enterprises Inc. at ValueWiki
No Pattern Matches for CTCO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CTCO
Stocks with Negative Correlation to CTCO
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 42.66 42.85 42.16 42.35 221500
2007-02-26 42.56 42.85 42.56 42.85 114900
2007-02-23 42.71 42.72 42.54 42.60 217000
2007-02-22 42.74 42.91 42.63 42.71 268000
2007-02-21 42.68 42.79 42.61 42.75 166800
2007-02-20 42.65 42.75 42.65 42.74 287400
2007-02-16 42.84 42.84 42.57 42.68 244800
2007-02-15 42.64 42.85 42.53 42.81 104200
2007-02-14 42.46 42.66 42.46 42.61 212700
2007-02-13 42.30 42.51 42.28 42.50 952500
2007-02-12 42.52 42.52 42.26 42.33 1464800
2007-02-09 42.39 42.55 42.29 42.44 303800
2007-02-08 42.33 42.65 42.33 42.56 275400
2007-02-07 42.23 42.44 42.23 42.44 93700
2007-02-06 42.45 42.45 42.19 42.34 169800
Previous symbol is CTCM
Next symbol is CTCT