CTCT - Constant Contact
Twittering - Tweeting - Chatting about CTCT Constant Contact




Date - Time Alert
2013-08-07 16:00:00 Price (18.29) Moves Below Moving Average of 18.39
2013-08-07 15:00:00 Price (18.4) Rises Above Moving Average of 18.39
2013-08-07 13:00:00 Price (18.4) Rises Above Moving Average of 18.37
2013-08-07 11:30:00 Price (18.3) Moves Below Moving Average of 18.36
2013-07-25 12:00:00 Price (17.21) Moves Below Moving Average of 17.3
2013-07-24 16:00:00 Price (17.28) Rises Above Moving Average of 17.27
2013-07-24 15:00:00 Price (17.22) Moves Below Moving Average of 17.27
2013-07-01 13:30:00 Price (16.29) Rises Above Moving Average of 16.28
2013-06-26 11:30:00 Price (15.95) Moves Below Moving Average of 16.04
2013-06-24 13:30:00 Price (15.85) Moves Below Moving Average of 15.85
2013-05-03 11:00:00 Price (14.55) Rises Above Moving Average of 13.18
2013-02-19 13:00:00 Price (15.47) Rises Above Moving Average of 15.46
2013-02-19 11:00:00 Price (15.45) Moves Below Moving Average of 15.45
2013-02-05 11:30:00 Price (15.09) Rises Above Moving Average of 14.98
2013-02-01 09:30:00 Price (14.56) Moves Below Moving Average of 14.92
2013-01-30 15:30:00 Price (14.86) Moves Below Moving Average of 14.89
2013-01-30 11:00:00 Price (14.99) Rises Above Moving Average of 14.88
2013-01-30 09:30:00 Price (14.66) Moves Below Moving Average of 14.87
2013-01-22 11:00:00 Price (14.62) Moves Below Moving Average of 14.7
2012-12-28 14:00:00 Price (13.71) Moves Below Moving Average of 13.78
2012-12-28 10:30:00 Price (13.97) Rises Above Moving Average of 13.76
2012-12-28 09:30:00 Price (13.74) Moves Below Moving Average of 13.75
2012-12-27 15:00:00 Price (13.84) Rises Above Moving Average of 13.74
2012-12-27 14:00:00 Price (13.72) Moves Below Moving Average of 13.73
2012-12-14 12:00:00 Price (13.14) Rises Above Moving Average of 13.09
2012-12-13 15:30:00 Price (13.08) Rises Above Moving Average of 13.08
2012-12-13 12:30:00 Price (13.03) Moves Below Moving Average of 13.05
2012-11-20 09:30:00 Price (12.3) Rises Above Moving Average of 12.1
2012-11-15 12:30:00 Price (12.15) Rises Above Moving Average of 12.12
2012-11-15 10:00:00 Price (12.2) Rises Above Moving Average of 12.18
2012-10-25 15:00:00 Price (17.17) Rises Above Moving Average of 17.11
2012-10-25 13:30:00 Price (17.2) Rises Above Moving Average of 17.11
2012-04-05 09:30:00 Price (28.83) Moves Below Moving Average of 29.3
2012-03-26 09:30:00 Price (29.13) Rises Above Moving Average of 28.98
2012-03-12 09:30:00 Price (29.91) Rises Above Moving Average of 29.9
2012-03-08 11:00:00 Price (30.12) Rises Above Moving Average of 29.88
2012-03-02 11:30:00 Price (30.11) Moves Below Moving Average of 30.18
2012-03-02 10:30:00 Price (30.44) Rises Above Moving Average of 30.18
2012-03-01 16:00:00 Price (30) Moves Below Moving Average of 30.19
2012-03-01 11:30:00 Price (30.54) Rises Above Moving Average of 30.21
2012-03-01 09:30:00 Price (29.72) Moves Below Moving Average of 30.22
2012-02-21 13:30:00 Price (29.68) Moves Below Moving Average of 29.73
2012-02-02 13:30:00 Price (25.63) Rises Above Moving Average of 25.63
2012-01-26 15:00:00 Price (24.86) Moves Below Moving Average of 24.94
2012-01-11 10:30:00 Price (23.1) Rises Above Moving Average of 23.08
2011-12-20 15:00:00 Price (23.72) Moves Below Moving Average of 23.72
2011-12-20 09:30:00 Price (23.48) Moves Below Moving Average of 23.54
2011-12-01 16:00:00 Price (21.88) Moves Below Moving Average of 21.97
2011-12-01 12:00:00 Price (22.19) Rises Above Moving Average of 21.96
2011-11-01 16:00:00 Price (19.34) Moves Below Moving Average of 19.39
2011-11-01 14:00:00 Price (19.56) Rises Above Moving Average of 19.37
2011-11-01 11:30:00 Price (19.29) Moves Below Moving Average of 19.36
2011-10-20 16:00:00 Price (18.09) Rises Above Moving Average of 18.07
2011-10-07 15:30:00 Price (17.53) Rises Above Moving Average of 17.29
2011-10-07 12:30:00 Price (17.09) Moves Below Moving Average of 17.33
2011-10-05 13:30:00 Price (17.48) Rises Above Moving Average of 17.47
2011-10-05 12:30:00 Price (17.29) Moves Below Moving Average of 17.48
2011-10-05 10:30:00 Price (17.52) Rises Above Moving Average of 17.5
2011-09-30 16:00:00 Price (17.28) Moves Below Moving Average of 17.64
2011-09-30 09:30:00 Price (17.63) Rises Above Moving Average of 17.54
2011-09-29 14:00:00 Price (17.15) Moves Below Moving Average of 17.53
2011-09-29 10:00:00 Price (17.64) Rises Above Moving Average of 17.5
2011-09-28 10:00:00 Price (17.66) Rises Above Moving Average of 17.55
2011-09-27 15:30:00 Price (17.4) Moves Below Moving Average of 17.57
2011-09-27 13:30:00 Price (17.64) Rises Above Moving Average of 17.59
2011-09-21 11:00:00 Price (17.8) Moves Below Moving Average of 17.97
2011-09-13 15:00:00 Price (17.62) Rises Above Moving Average of 17.58
2011-09-08 14:00:00 Price (17.47) Moves Below Moving Average of 17.58
2011-09-02 14:30:00 Price (17.38) Moves Below Moving Average of 17.61
2011-08-26 10:30:00 Price (17.18) Rises Above Moving Average of 17.1
2011-08-26 09:30:00 Price (16.99) Moves Below Moving Average of 17.1
2011-08-24 11:00:00 Price (16.97) Moves Below Moving Average of 17.03
2011-08-24 10:00:00 Price (17.23) Rises Above Moving Average of 17.03
2011-08-19 11:30:00 Price (17.38) Moves Below Moving Average of 17.38
2011-08-11 13:30:00 Price (18.92) Moves Below Moving Average of 19
2011-08-11 12:30:00 Price (19.04) Rises Above Moving Average of 19.03
2011-07-08 14:00:00 Price (24.49) Moves Below Moving Average of 24.57
2011-06-20 11:00:00 Price (23.12) Rises Above Moving Average of 23.08
2011-06-20 10:00:00 Price (23.04) Moves Below Moving Average of 23.08
2011-06-14 13:30:00 Price (23.06) Moves Below Moving Average of 23.12
2011-06-14 10:00:00 Price (23.29) Rises Above Moving Average of 23.15
2011-06-13 10:00:00 Price (23.32) Rises Above Moving Average of 23.28
2011-06-09 14:00:00 Price (23.54) Moves Below Moving Average of 23.55
2011-06-09 13:00:00 Price (23.58) Rises Above Moving Average of 23.57
2011-04-13 13:00:00 Price (34.84) Moves Below Moving Average of 34.86
2011-04-13 10:30:00 Price (35.01) Rises Above Moving Average of 34.86
2011-04-12 09:30:00 Price (34.77) Moves Below Moving Average of 34.83
2011-03-17 16:00:00 Price (29.51) Moves Below Moving Average of 29.63
2011-03-10 13:00:00 Price (29.77) Rises Above Moving Average of 29.44
2011-03-08 10:30:00 Price (29.81) Rises Above Moving Average of 29.46
2011-03-07 11:00:00 Price (29.27) Moves Below Moving Average of 29.48
2011-03-07 10:00:00 Price (29.83) Rises Above Moving Average of 29.48
2011-02-04 15:30:00 Price (28.61) Moves Below Moving Average of 28.72
2011-02-04 14:30:00 Price (28.77) Rises Above Moving Average of 28.75
2011-02-03 15:00:00 Price (28.96) Rises Above Moving Average of 28.9
2011-02-02 16:00:00 Price (28.93) Moves Below Moving Average of 29.04
2011-02-02 15:00:00 Price (29.15) Rises Above Moving Average of 29.05
2011-01-19 12:00:00 Price (30.3) Moves Below Moving Average of 30.41
2011-01-12 15:00:00 Price (30.84) Rises Above Moving Average of 30.62
2011-01-12 13:30:00 Price (30.7) Rises Above Moving Average of 30.63
2010-11-23 13:30:00 Price (23.38) Rises Above Moving Average of 23.08
2010-11-12 15:30:00 Price (22.84) Moves Below Moving Average of 22.93
2010-11-12 13:30:00 Price (22.91) Rises Above Moving Average of 22.89
2010-11-12 12:30:00 Price (22.84) Moves Below Moving Average of 22.87
2010-10-19 14:00:00 Price (21.07) Moves Below Moving Average of 21.08
2010-10-13 10:00:00 Price (21.2) Rises Above Moving Average of 21.04
2010-10-12 13:30:00 Price (21.15) Rises Above Moving Average of 21.06
2010-10-08 15:30:00 Price (21.08) Moves Below Moving Average of 21.1
2010-10-08 13:30:00 Price (21.35) Rises Above Moving Average of 21.09
2010-10-04 11:30:00 Price (20.85) Moves Below Moving Average of 21
2010-09-08 10:00:00 Price (17.88) Rises Above Moving Average of 17.88
2010-09-07 12:30:00 Price (17.8) Moves Below Moving Average of 17.88
2010-09-01 10:00:00 Price (18.02) Rises Above Moving Average of 17.81
2010-08-31 15:00:00 Price (17.68) Moves Below Moving Average of 17.82
2010-08-25 14:00:00 Price (17.95) Rises Above Moving Average of 17.8
2010-07-29 15:00:00 Price (21.4) Moves Below Moving Average of 21.44
2010-07-29 14:00:00 Price (21.44) Rises Above Moving Average of 21.44
2010-07-29 12:30:00 Price (21.4) Moves Below Moving Average of 21.44
2010-07-23 09:30:00 Price (21.5) Rises Above Moving Average of 21.17
2010-07-21 14:30:00 Price (21.04) Moves Below Moving Average of 21.17
2010-07-20 16:00:00 Price (21.32) Rises Above Moving Average of 21.17
2010-07-16 10:00:00 Price (21.42) Moves Below Moving Average of 21.45
2010-07-14 15:30:00 Price (21.57) Rises Above Moving Average of 21.51
2010-07-13 10:00:00 Price (21.82) Rises Above Moving Average of 21.61
2010-06-28 12:30:00 Price (22.6) Moves Below Moving Average of 22.78
2010-06-28 11:30:00 Price (22.8) Rises Above Moving Average of 22.78
2010-06-22 14:30:00 Price (22.6) Moves Below Moving Average of 22.6
2010-06-07 10:00:00 Price (21.75) Rises Above Moving Average of 21.69
2010-05-04 09:30:00 Price (25.03) Moves Below Moving Average of 25.41
2010-05-03 09:30:00 Price (25.02) Moves Below Moving Average of 25.26
2010-03-12 10:00:00 Price (21.1) Rises Above Moving Average of 20.87
2009-08-28 12:00:00 Price (21.33) Moves Below Moving Average of 21.52
2009-08-28 10:00:00 Price (21.58) Rises Above Moving Average of 21.5
2009-08-26 14:30:00 Price (21.45) Moves Below Moving Average of 21.49
2009-08-26 13:00:00 Price (21.49) Rises Above Moving Average of 21.48
2009-08-17 09:30:00 Price (21.85) Moves Below Moving Average of 21.86
2009-08-07 16:00:00 Price (21.89) Rises Above Moving Average of 21.86
2009-08-06 12:30:00 Price (21.85) Rises Above Moving Average of 21.82
2009-08-03 11:00:00 Price (21.21) Moves Below Moving Average of 21.33
2009-07-14 11:00:00 Price (19.16) Rises Above Moving Average of 19.13
2009-07-13 13:00:00 Price (19.11) Moves Below Moving Average of 19.12
2009-07-13 11:30:00 Price (19.16) Rises Above Moving Average of 19.12
2009-07-08 09:30:00 Price (19.05) Moves Below Moving Average of 19.28
2009-07-07 11:00:00 Price (19.37) Rises Above Moving Average of 19.33
2009-07-02 12:00:00 Price (19.32) Moves Below Moving Average of 19.53
2009-06-26 15:00:00 Price (19.39) Rises Above Moving Average of 19.38
2009-06-26 14:00:00 Price (19.35) Moves Below Moving Average of 19.35
2009-06-22 15:30:00 Price (18.74) Moves Below Moving Average of 18.75
2009-06-22 14:30:00 Price (18.74) Rises Above Moving Average of 18.72
2009-06-22 13:30:00 Price (18.62) Moves Below Moving Average of 18.69
2009-05-27 09:30:00 Price (16.4) Rises Above Moving Average of 16.24
2009-04-30 13:30:00 Price (16.13) Moves Below Moving Average of 16.73
2009-04-06 13:30:00 Price (14.57) Rises Above Moving Average of 14.44
2009-04-03 14:00:00 Price (14.4) Rises Above Moving Average of 14.39
2009-04-01 09:30:00 Price (13.83) Moves Below Moving Average of 14.25
2009-03-25 15:00:00 Price (14) Moves Below Moving Average of 14.02
2009-03-20 15:30:00 Price (13.89) Rises Above Moving Average of 13.82
2009-03-20 14:30:00 Price (13.79) Moves Below Moving Average of 13.82
2009-03-12 15:00:00 Price (13.67) Rises Above Moving Average of 13.52
2009-02-17 09:30:00 Price (15.38) Moves Below Moving Average of 15.47
2009-02-13 09:30:00 Price (15.74) Rises Above Moving Average of 15.26
2009-02-11 16:00:00 Price (15.18) Moves Below Moving Average of 15.23
2009-01-14 10:30:00 Price (13.43) Moves Below Moving Average of 13.43
2009-01-08 14:00:00 Price (13.63) Moves Below Moving Average of 13.66
2009-01-02 12:00:00 Price (13.62) Rises Above Moving Average of 13.47
2008-12-22 09:30:00 Price (14.06) Rises Above Moving Average of 14.01
2008-12-19 12:30:00 Price (13.86) Moves Below Moving Average of 13.99
2008-12-15 11:00:00 Price (13.36) Moves Below Moving Average of 13.82
2008-12-12 16:00:00 Price (13.82) Rises Above Moving Average of 13.82
2008-12-11 15:00:00 Price (13.64) Moves Below Moving Average of 13.81
2008-12-03 14:30:00 Price (13.1) Rises Above Moving Average of 12.95
2008-12-03 12:30:00 Price (12.76) Moves Below Moving Average of 12.94
2008-12-02 14:00:00 Price (12.88) Moves Below Moving Average of 12.92
2008-11-21 14:00:00 Price (12.1) Moves Below Moving Average of 12.1
2008-11-21 13:00:00 Price (12.22) Rises Above Moving Average of 12.1
2008-11-21 09:30:00 Price (11.93) Moves Below Moving Average of 12.09
2008-11-20 12:00:00 Price (12.1) Rises Above Moving Average of 12.06
2008-11-19 15:00:00 Price (12.05) Moves Below Moving Average of 12.05
2008-11-19 12:00:00 Price (12.04) Moves Below Moving Average of 12.06
2008-11-18 15:00:00 Price (11.83) Moves Below Moving Average of 12.04
2008-11-13 13:30:00 Price (12) Rises Above Moving Average of 11.83
2008-11-13 12:30:00 Price (11.82) Moves Below Moving Average of 11.83
2008-11-07 16:00:00 Price (12.35) Rises Above Moving Average of 11.97
2008-09-29 11:30:00 Price (18.81) Moves Below Moving Average of 18.87


What Blogs are saying about Constant Contact
Personyze Aims to Personalize Content Management
How To Set Up A Business Online for Under $200 or Under $1,200
Weekend Favs July Thirty
4 Small Caps for Your Watch List
Biotech Stocks to Watch for Thursday
I hate marketing now what?
Stock Trade Ideas for Tuesday, July 19
Fast Pitch Turns 5!

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.13 23.40 18.60 16.00
Median Moving Average 21.96 24.62 21.37 16.56
Simple Moving Average 22.00 24.64 21.35 16.50
Triangular Moving Average 22.88 26.87 20.55 16.82


Constant Contact is traded on the NASDAQ (NASDAQ) using the symbol CTCT

Industry: MEDIA - Marketing Services Sub Industry Specific Industry

The historical high for CTCT was 35.60 on the 6th of April 2011. It has been 556 days since the historical high price.

The lowest price was 10.91 on the 6th of November 2008. It has been 1437 days since that low price.

The largest volume day was the 29th of July 2011 when 3,730,200 shares were traded. It has been 442 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Constant Contact

Seasonality Analysis of CTCT

Historical data for CTCT

Constant Contact at ValueWiki
No Pattern Matches for CTCT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CTCT
Stocks with Negative Correlation to CTCT


Closing Prices over the past 15 trading days

CTCT chart



Date                Open    High    Low    Close
2013-08-16    17.94   18.22   17.46   18.15      277900
2013-08-15    17.89   18.10   17.56   18.05      334500
2013-08-14    18.18   18.40   17.97   18.07      348000
2013-08-13    18.97   19.48   17.87   18.24      452000
2013-08-12    17.47   17.95   17.23   17.81      385900
2013-08-09    17.94   18.26   17.45   17.57      342600
2013-08-08    18.42   18.61   18.07   18.09      185200
2013-08-07    18.59   18.66   18.24   18.29      210100
2013-08-06    18.72   18.93   18.52   18.69      104900
2013-07-29    19.02   19.36   18.91   18.96      211000
2013-07-26    17.86   19.80   17.86   19.02      611700
2013-07-25    17.23   17.65   17.14   17.34      393000
2013-07-24    17.31   17.47   17.17   17.28      211900
2013-07-19    17.43   17.57   17.40   17.48      206600
2013-07-18    17.64   17.95   17.47   17.53      147800








Previous symbol is CTCO

Next symbol is CTCXX