CTDC - China Technology Development
Twittering - Tweeting - Chatting about CTDC China Technology Development




MicrocapTrader: there's a Chinese solar play out there under $1 that rarely gets in play, but they're sure good at juicy PRs... $CTDC
· Reply · View Tweet



What Blogs are saying about China Technology Development
Stock Watch list For Next Week
4 Small Caps for Your Watch List
3 Technical Setups for Thursday
Stock Trade Ideas for Tuesday, July 19
Stock Trade Ideas for Friday, July 15
Stock Picks and Trade Ideas for Friday, July 8
Stock Watch List For Thursday
4 Stocks to watch out for today

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.07 0.83 0.73 0.63
Median Moving Average 1.35 0.88 0.79 0.61
Simple Moving Average 1.35 0.88 0.80 0.62
Triangular Moving Average 1.31 0.90 0.83 0.61


China Technology Development is traded on the NSD (NASDAQ) using the symbol CTDC

Industry: MANUFACTURING - Industrial Equipment & Components Sub Industry Specific Industry

The historical high for CTDC was 12.15 on the 2nd of February 2006. It has been 2173 days since the historical high price.

The lowest price was 0.01 on the 10th of October 2002. It has been 3384 days since that low price.

The largest volume day was the 8th of October 2007 when 15,644,900 shares were traded. It has been 1560 days since that big volume day.

The lowest volume day was the 7th of February 1997 when only 0 shares changed hands. That was 5455 days ago.

What Google thinks of China Technology Development

Seasonality Analysis of CTDC

Historical data for CTDC

China Technology Development at ValueWiki
No Pattern Matches for CTDC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CTDC
Stocks with Negative Correlation to CTDC


Closing Prices over the past 15 trading days

CTDC chart



Date                Open    High    Low    Close
2012-02-10    0.98   0.98   0.89   0.90      7700
2012-02-09    0.90   1.06   0.90   0.91      53200
2012-02-08    0.86   0.88   0.86   0.88      10200
2012-02-07    0.82   0.87   0.81   0.87      5900
2012-02-06    0.85   0.85   0.80   0.80      14200
2012-02-02    0.79   0.85   0.79   0.85      18500
2012-02-01    0.79   0.79   0.79   0.79      3300
2012-01-31    0.77   0.79   0.77   0.79      700
2012-01-30    0.78   0.84   0.78   0.84      4300
2012-01-27    0.78   0.86   0.78   0.85      2200
2012-01-26    0.78   0.86   0.78   0.85      2800
2012-01-25    0.77   0.88   0.77   0.77      3600
2012-01-24    0.78   0.84   0.78   0.84      2100
2012-01-23    0.75   0.79   0.75   0.78      600
2012-01-12    0.67   0.68   0.62   0.65      7100








Previous symbol is CTDBQ

Next symbol is CTDH