 Historical data for Citigroup Eq & Cur No Pattern Matches for CTEQ Stocks with Positive Correlation to Citigroup Eq & Cur Stocks with Negative Correlation to Citigroup Eq & Cur Take a look at what people are saying at NeatlySaid about Citigroup Eq & Cur
Citigroup Eq & Cur is traded on the OTCBB () using the symbol CTEQ Industry: Main Industry Sub Industry Specific Industry The historical high for CTEQ was 10.37 on the 20th of May 2008. It has been 630 days since the historical high price. The lowest price was 6.50 on the 1st of September 2009. It has been 161 days since that low price. The largest volume day was the 9th of October 2008 when 3,580,000 shares were traded. It has been 488 days since that big volume day. The lowest volume day was the 21st of May 2008 when only 0 shares changed hands. That was 629 days ago. Seasonality Analysis of CTEQ Historical data for CTEQ Citigroup Eq & Cur at ValueWiki No Pattern Matches for CTEQ Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CTEQ Stocks with Negative Correlation to CTEQ Closing Prices over the past 15 trading daysDate Open High Low Close 2010-01-29 9.20 9.20 9.20 9.20 25500 2010-01-25 9.33 9.33 9.32 9.32 90000 2010-01-14 9.45 9.45 9.45 9.45 700000 2010-01-07 9.43 9.43 9.43 9.43 10000 2009-12-23 9.41 9.41 9.41 9.41 500000 2009-12-07 9.50 9.50 9.50 9.50 100000 2009-12-03 9.54 9.54 9.54 9.54 490000 2009-11-25 9.50 9.50 9.50 9.50 33600 2009-11-24 9.53 9.53 9.53 9.53 50000 2009-11-20 9.40 9.40 9.40 9.40 40000 2009-11-19 9.49 9.49 9.49 9.49 300000 2009-11-18 9.30 9.56 9.30 9.56 320000 2009-11-04 9.00 9.20 9.00 9.20 100000 2009-10-20 9.10 9.10 9.10 9.10 40000 2009-10-12 9.48 9.48 9.48 9.48 10000 Previous symbol is CTEL Next symbol is CTESX |