CTIC - Cell Therapeutics
Twittering - Tweeting - Chatting about CTIC Cell Therapeutics




Date - Time Alert
2013-05-06 09:30:00 Price (1.21) Rises Above Moving Average of 1.16
2013-02-19 14:30:00 Price (1.42) Rises Above Moving Average of 1.42
2013-02-19 09:30:00 Price (1.41) Moves Below Moving Average of 1.42
2013-02-15 12:30:00 Price (1.44) Rises Above Moving Average of 1.43
2013-02-14 15:30:00 Price (1.45) Rises Above Moving Average of 1.43
2013-01-30 11:30:00 Price (1.47) Moves Below Moving Average of 1.48
2013-01-28 13:30:00 Price (1.49) Rises Above Moving Average of 1.48
2013-01-28 12:00:00 Price (1.48) Moves Below Moving Average of 1.48
2013-01-25 15:30:00 Price (1.48) Rises Above Moving Average of 1.47
2013-01-25 11:30:00 Price (1.46) Moves Below Moving Average of 1.47
2013-01-25 09:30:00 Price (1.47) Rises Above Moving Average of 1.47
2013-01-24 12:30:00 Price (1.45) Moves Below Moving Average of 1.46
2013-01-07 16:00:00 Price (1.3) Rises Above Moving Average of 1.3
2013-01-02 09:30:00 Price (1.32) Rises Above Moving Average of 1.31
2012-12-14 09:30:00 Price (1.32) Moves Below Moving Average of 1.34
2012-12-13 15:30:00 Price (1.35) Rises Above Moving Average of 1.34
2012-12-13 12:00:00 Price (1.33) Moves Below Moving Average of 1.34
2012-12-10 09:30:00 Price (1.27) Moves Below Moving Average of 1.33
2012-12-07 10:30:00 Price (1.32) Moves Below Moving Average of 1.33
2012-11-29 12:30:00 Price (1.3) Moves Below Moving Average of 1.3
2012-11-23 12:00:00 Price (1.34) Rises Above Moving Average of 1.33
2012-11-02 09:30:00 Price (1.51) Moves Below Moving Average of 1.51
2012-11-01 14:00:00 Price (1.51) Moves Below Moving Average of 1.51
2012-11-01 12:30:00 Price (1.52) Rises Above Moving Average of 1.51
2012-11-01 11:00:00 Price (1.5) Moves Below Moving Average of 1.51
2012-11-01 09:30:00 Price (1.52) Rises Above Moving Average of 1.51
2012-10-31 15:30:00 Price (1.5) Moves Below Moving Average of 1.51
2012-10-31 12:30:00 Price (1.51) Rises Above Moving Average of 1.5
2012-10-31 11:00:00 Price (1.5) Moves Below Moving Average of 1.5
2012-10-25 15:00:00 Price (1.54) Rises Above Moving Average of 1.53
2012-10-15 09:30:00 Price (1.55) Rises Above Moving Average of 1.54
2012-10-10 09:30:00 Price (1.46) Moves Below Moving Average of 1.47
2012-10-02 09:30:00 Price (2.67) Rises Above Moving Average of 1.14
2012-04-02 15:00:00 Price (1.3) Moves Below Moving Average of 1.31
2012-04-02 14:00:00 Price (1.31) Rises Above Moving Average of 1.31
2012-04-02 09:30:00 Price (1.3) Moves Below Moving Average of 1.31
2012-03-30 12:30:00 Price (1.31) Rises Above Moving Average of 1.31
2012-03-30 10:30:00 Price (1.3) Moves Below Moving Average of 1.31
2012-03-29 14:00:00 Price (1.3) Moves Below Moving Average of 1.31
2012-03-29 12:30:00 Price (1.31) Rises Above Moving Average of 1.31
2012-03-29 10:30:00 Price (1.29) Moves Below Moving Average of 1.31
2012-03-23 15:00:00 Price (1.3) Rises Above Moving Average of 1.29
2012-03-23 14:00:00 Price (1.29) Moves Below Moving Average of 1.29
2012-03-23 13:00:00 Price (1.29) Rises Above Moving Average of 1.29
2012-03-22 15:00:00 Price (1.27) Moves Below Moving Average of 1.29
2012-03-22 11:00:00 Price (1.28) Moves Below Moving Average of 1.29
2012-03-13 15:30:00 Price (1.29) Rises Above Moving Average of 1.28
2012-03-07 09:30:00 Price (1.3) Rises Above Moving Average of 1.29
2012-03-02 12:30:00 Price (1.25) Moves Below Moving Average of 1.25
2012-01-30 09:30:00 Price (1.08) Moves Below Moving Average of 1.23
2012-01-18 15:30:00 Price (1.12) Moves Below Moving Average of 1.12
2012-01-18 13:30:00 Price (1.13) Rises Above Moving Average of 1.12
2012-01-18 11:30:00 Price (1.12) Moves Below Moving Average of 1.12
2012-01-18 09:30:00 Price (1.13) Rises Above Moving Average of 1.12
2012-01-17 15:00:00 Price (1.11) Moves Below Moving Average of 1.12
2011-12-29 13:30:00 Price (1.12) Rises Above Moving Average of 1.11
2011-12-29 11:30:00 Price (1.12) Rises Above Moving Average of 1.12
2011-12-12 11:00:00 Price (1.13) Moves Below Moving Average of 1.13
2011-12-12 09:30:00 Price (1.13) Moves Below Moving Average of 1.13
2011-12-01 12:30:00 Price (1.09) Rises Above Moving Average of 1.09
2011-11-28 16:00:00 Price (1.1) Rises Above Moving Average of 1.1
2011-11-28 14:00:00 Price (1.1) Rises Above Moving Average of 1.1
2011-11-01 15:30:00 Price (1.2) Moves Below Moving Average of 1.22
2011-11-01 14:30:00 Price (1.22) Rises Above Moving Average of 1.22
2011-10-05 15:30:00 Price (1.09) Rises Above Moving Average of 1.07
2011-10-05 10:00:00 Price (1.06) Moves Below Moving Average of 1.07
2011-10-04 16:00:00 Price (1.1) Rises Above Moving Average of 1.07
2011-09-29 11:30:00 Price (1.08) Moves Below Moving Average of 1.08
2011-09-29 10:00:00 Price (1.1) Rises Above Moving Average of 1.08
2011-09-28 15:30:00 Price (1.07) Moves Below Moving Average of 1.09
2011-09-27 15:30:00 Price (1.08) Moves Below Moving Average of 1.09
2011-09-27 13:00:00 Price (1.1) Rises Above Moving Average of 1.09
2011-09-20 12:30:00 Price (1.14) Rises Above Moving Average of 1.13
2011-09-19 15:30:00 Price (1.14) Rises Above Moving Average of 1.13
2011-09-16 15:30:00 Price (1.16) Rises Above Moving Average of 1.14
2011-09-15 13:30:00 Price (1.14) Rises Above Moving Average of 1.14
2011-09-08 10:00:00 Price (1.17) Moves Below Moving Average of 1.19
2011-09-07 16:00:00 Price (1.23) Rises Above Moving Average of 1.19
2011-09-02 11:00:00 Price (1.18) Moves Below Moving Average of 1.19
2011-09-02 09:30:00 Price (1.18) Moves Below Moving Average of 1.19
2011-09-01 09:30:00 Price (1.22) Rises Above Moving Average of 1.18
2011-08-30 09:30:00 Price (1.16) Moves Below Moving Average of 1.17
2011-08-29 12:30:00 Price (1.18) Rises Above Moving Average of 1.17
2011-08-25 10:30:00 Price (1.16) Moves Below Moving Average of 1.16
2011-08-17 09:30:00 Price (1.21) Rises Above Moving Average of 1.19
2011-07-26 10:30:00 Price (1.42) Moves Below Moving Average of 1.42
2011-07-25 12:00:00 Price (1.47) Rises Above Moving Average of 1.43
2011-07-21 13:30:00 Price (1.46) Rises Above Moving Average of 1.45
2011-06-28 13:30:00 Price (2) Rises Above Moving Average of 2
2011-06-24 15:30:00 Price (2.03) Rises Above Moving Average of 2.02
2011-06-14 10:00:00 Price (2.08) Moves Below Moving Average of 2.15
2011-06-13 11:30:00 Price (2.17) Rises Above Moving Average of 2.15
2011-06-13 10:30:00 Price (2.14) Moves Below Moving Average of 2.15
2011-06-13 09:30:00 Price (2.15) Rises Above Moving Average of 2.15
2011-06-10 09:30:00 Price (2.12) Moves Below Moving Average of 2.12
2011-06-09 10:30:00 Price (2.11) Rises Above Moving Average of 2.09
2011-06-09 09:30:00 Price (2.07) Moves Below Moving Average of 2.09
2011-06-08 11:30:00 Price (2.09) Rises Above Moving Average of 2.06
2011-06-08 10:00:00 Price (2.03) Moves Below Moving Average of 2.06
2011-05-17 09:30:00 Price (1.59) Rises Above Moving Average of 0.33
2011-04-27 13:00:00 Price (0.38) Rises Above Moving Average of 0.38
2011-04-27 12:00:00 Price (0.38) Moves Below Moving Average of 0.38
2011-04-27 10:00:00 Price (0.38) Moves Below Moving Average of 0.38
2011-04-21 10:00:00 Price (0.38) Moves Below Moving Average of 0.38
2011-04-19 15:00:00 Price (0.38) Rises Above Moving Average of 0.38
2011-04-19 14:00:00 Price (0.38) Moves Below Moving Average of 0.38
2011-04-19 10:30:00 Price (0.39) Rises Above Moving Average of 0.38
2011-04-13 12:30:00 Price (0.39) Rises Above Moving Average of 0.39
2011-04-12 16:00:00 Price (0.39) Moves Below Moving Average of 0.39
2011-04-12 15:00:00 Price (0.39) Rises Above Moving Average of 0.39
2011-04-12 10:00:00 Price (0.39) Moves Below Moving Average of 0.39
2011-04-11 16:00:00 Price (0.4) Rises Above Moving Average of 0.39
2011-04-05 10:00:00 Price (0.4) Moves Below Moving Average of 0.4
2011-04-04 09:30:00 Price (0.4) Rises Above Moving Average of 0.39
2011-03-31 12:00:00 Price (0.38) Moves Below Moving Average of 0.38
2011-03-29 10:00:00 Price (0.38) Rises Above Moving Average of 0.36
2011-03-28 14:30:00 Price (0.35) Moves Below Moving Average of 0.35
2011-03-11 14:30:00 Price (0.29) Rises Above Moving Average of 0.26
2011-01-20 11:00:00 Price (0.37) Moves Below Moving Average of 0.38
2011-01-18 12:30:00 Price (0.38) Moves Below Moving Average of 0.38
2011-01-14 13:00:00 Price (0.38) Rises Above Moving Average of 0.38
2011-01-14 12:00:00 Price (0.37) Moves Below Moving Average of 0.38
2011-01-07 10:00:00 Price (0.37) Moves Below Moving Average of 0.37
2010-12-30 12:00:00 Price (0.37) Rises Above Moving Average of 0.37
2010-12-30 10:00:00 Price (0.37) Moves Below Moving Average of 0.37
2010-12-29 16:00:00 Price (0.37) Rises Above Moving Average of 0.37
2010-12-29 09:30:00 Price (0.37) Moves Below Moving Average of 0.37
2010-12-28 13:30:00 Price (0.37) Moves Below Moving Average of 0.37
2010-12-28 11:30:00 Price (0.37) Rises Above Moving Average of 0.37
2010-12-14 10:00:00 Price (0.37) Moves Below Moving Average of 0.37
2010-12-13 14:00:00 Price (0.38) Rises Above Moving Average of 0.37
2010-12-10 16:00:00 Price (0.37) Moves Below Moving Average of 0.37
2010-12-10 10:00:00 Price (0.37) Moves Below Moving Average of 0.38
2010-12-09 14:00:00 Price (0.38) Rises Above Moving Average of 0.38
2010-12-09 10:00:00 Price (0.37) Moves Below Moving Average of 0.38
2010-12-08 12:30:00 Price (0.38) Rises Above Moving Average of 0.38
2010-12-08 10:30:00 Price (0.37) Moves Below Moving Average of 0.38
2010-12-03 10:00:00 Price (0.38) Rises Above Moving Average of 0.38
2010-12-01 16:00:00 Price (0.37) Moves Below Moving Average of 0.38
2010-12-01 11:00:00 Price (0.38) Rises Above Moving Average of 0.38
2010-12-01 09:30:00 Price (0.39) Rises Above Moving Average of 0.38
2010-11-22 15:00:00 Price (0.38) Moves Below Moving Average of 0.39
2010-11-19 10:00:00 Price (0.38) Moves Below Moving Average of 0.39
2010-11-17 16:00:00 Price (0.38) Moves Below Moving Average of 0.39
2010-11-17 11:00:00 Price (0.39) Rises Above Moving Average of 0.39
2010-11-15 16:00:00 Price (0.39) Rises Above Moving Average of 0.39
2010-11-15 10:00:00 Price (0.38) Moves Below Moving Average of 0.39
2010-11-12 13:30:00 Price (0.39) Rises Above Moving Average of 0.39
2010-11-12 10:00:00 Price (0.38) Moves Below Moving Average of 0.39
2010-11-11 14:30:00 Price (0.38) Moves Below Moving Average of 0.39
2010-11-11 12:30:00 Price (0.39) Rises Above Moving Average of 0.39
2010-11-11 11:30:00 Price (0.38) Moves Below Moving Average of 0.39
2010-11-10 11:30:00 Price (0.39) Rises Above Moving Average of 0.39
2010-11-10 10:00:00 Price (0.38) Moves Below Moving Average of 0.39
2010-11-08 12:00:00 Price (0.4) Rises Above Moving Average of 0.39
2010-10-25 13:30:00 Price (0.39) Moves Below Moving Average of 0.4
2010-10-25 12:30:00 Price (0.4) Rises Above Moving Average of 0.4
2010-10-22 15:00:00 Price (0.4) Rises Above Moving Average of 0.4
2010-10-22 12:00:00 Price (0.39) Moves Below Moving Average of 0.4
2010-10-22 10:30:00 Price (0.4) Rises Above Moving Average of 0.4
2010-10-21 13:00:00 Price (0.39) Moves Below Moving Average of 0.4
2010-10-21 10:00:00 Price (0.4) Rises Above Moving Average of 0.4
2010-10-20 14:30:00 Price (0.39) Moves Below Moving Average of 0.39
2010-10-13 10:00:00 Price (0.39) Rises Above Moving Average of 0.38
2010-10-12 14:30:00 Price (0.38) Rises Above Moving Average of 0.38
2010-10-12 12:00:00 Price (0.38) Moves Below Moving Average of 0.38
2010-10-04 16:00:00 Price (0.38) Rises Above Moving Average of 0.38
2010-10-04 12:30:00 Price (0.37) Moves Below Moving Average of 0.38
2010-10-04 11:30:00 Price (0.38) Rises Above Moving Average of 0.38
2010-10-04 10:30:00 Price (0.37) Moves Below Moving Average of 0.38
2010-09-30 09:30:00 Price (0.38) Rises Above Moving Average of 0.38
2010-09-29 12:30:00 Price (0.38) Moves Below Moving Average of 0.38
2010-09-29 10:00:00 Price (0.38) Rises Above Moving Average of 0.38
2010-09-28 15:00:00 Price (0.38) Rises Above Moving Average of 0.38
2010-09-28 13:00:00 Price (0.38) Moves Below Moving Average of 0.38
2010-09-28 10:00:00 Price (0.38) Rises Above Moving Average of 0.38
2010-09-27 16:00:00 Price (0.38) Moves Below Moving Average of 0.38
2010-09-24 16:00:00 Price (0.38) Rises Above Moving Average of 0.38
2010-09-24 09:30:00 Price (0.39) Rises Above Moving Average of 0.38
2010-09-22 10:00:00 Price (0.38) Rises Above Moving Average of 0.38
2010-09-21 10:30:00 Price (0.38) Rises Above Moving Average of 0.38
2010-09-17 12:00:00 Price (0.38) Moves Below Moving Average of 0.38
2010-09-17 09:30:00 Price (0.38) Rises Above Moving Average of 0.38
2010-09-16 15:30:00 Price (0.38) Moves Below Moving Average of 0.38
2010-09-16 14:00:00 Price (0.37) Moves Below Moving Average of 0.38
2010-09-15 16:00:00 Price (0.38) Rises Above Moving Average of 0.38
2010-09-15 14:30:00 Price (0.37) Moves Below Moving Average of 0.38
2010-09-15 13:00:00 Price (0.37) Moves Below Moving Average of 0.38
2010-09-15 10:00:00 Price (0.38) Rises Above Moving Average of 0.38
2010-09-14 15:00:00 Price (0.37) Moves Below Moving Average of 0.38
2010-09-01 16:00:00 Price (0.38) Rises Above Moving Average of 0.37
2010-09-01 12:30:00 Price (0.37) Moves Below Moving Average of 0.37
2010-09-01 10:00:00 Price (0.37) Rises Above Moving Average of 0.37
2010-08-16 14:30:00 Price (0.38) Moves Below Moving Average of 0.4
2010-08-16 10:00:00 Price (0.4) Rises Above Moving Average of 0.4
2010-08-09 11:00:00 Price (0.41) Rises Above Moving Average of 0.41
2010-08-09 09:30:00 Price (0.41) Rises Above Moving Average of 0.41
2010-08-06 10:30:00 Price (0.41) Rises Above Moving Average of 0.41
2010-07-26 10:00:00 Price (0.4) Moves Below Moving Average of 0.41
2010-07-12 10:00:00 Price (0.42) Rises Above Moving Average of 0.41
2010-07-09 16:00:00 Price (0.4) Moves Below Moving Average of 0.41
2010-07-09 11:00:00 Price (0.41) Rises Above Moving Average of 0.41
2010-07-01 12:00:00 Price (0.45) Rises Above Moving Average of 0.44
2010-06-24 12:00:00 Price (0.42) Moves Below Moving Average of 0.42
2010-06-11 10:00:00 Price (0.37) Rises Above Moving Average of 0.36
2010-06-10 15:30:00 Price (0.38) Rises Above Moving Average of 0.37
2010-04-26 12:30:00 Price (0.63) Moves Below Moving Average of 0.63


What Blogs are saying about Cell Therapeutics
Stocks to watch out for next week
Stocks Watchlist For Thursday, September 13
Biotech Stocks to Watch for Thursday
Innosfera Barcelona y cultura(s) digital(es) | 27 de junio
Hot Stock Movers to watch on Wednesday
Cell Therapeutics Back at the Capital Well (CTIC)
Hot Stock Movers to watch next week
Narrower Q3 Loss At CTIC

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.33 1.47 1.66 1.52
Median Moving Average 1.27 1.37 1.62 1.52
Simple Moving Average 1.27 1.36 1.60 1.52
Triangular Moving Average 1.19 1.33 1.76 1.52


Cell Therapeutics is traded on the NSD (NASDAQ) using the symbol CTIC

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for CTIC was 2940.00 on the 20th of October 2000. It has been 4376 days since the historical high price.

The lowest price was 0.05 on the 20th of February 2009. It has been 1331 days since that low price.

The largest volume day was the 6th of May 2009 when 164,927,700 shares were traded. It has been 1256 days since that big volume day.

The lowest volume day was the 25th of April 1997 when only 0 shares changed hands. That was 5650 days ago.

What Google thinks of Cell Therapeutics

Seasonality Analysis of CTIC

Historical data for CTIC

Cell Therapeutics at ValueWiki
No Pattern Matches for CTIC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CTIC
Stocks with Negative Correlation to CTIC


Closing Prices over the past 15 trading days

CTIC chart



Date                Open    High    Low    Close
2013-02-08    1.40   1.40   1.37   1.38      479900
2013-02-07    1.40   1.41   1.38   1.38      826400
2013-02-06    1.41   1.43   1.38   1.38      1113200
2013-02-05    1.42   1.44   1.40   1.42      680300
2013-02-01    1.47   1.48   1.41   1.44      1065000
2013-01-31    1.47   1.47   1.42   1.44      917800
2013-01-30    1.48   1.50   1.43   1.46      1376800
2013-01-29    1.46   1.54   1.46   1.53      1387300
2013-01-28    1.49   1.51   1.46   1.48      920400
2013-01-25    1.47   1.49   1.43   1.48      987243
2013-01-24    1.50   1.50   1.41   1.42      1514400
2013-01-23    1.54   1.56   1.49   1.50      1570700
2013-01-22    1.50   1.59   1.48   1.57      2587100
2013-01-10    1.49   1.50   1.43   1.46      2406600
2013-01-09    1.55   1.57   1.40   1.40      7600600








Previous symbol is CTIB

Next symbol is CTICD