CTL - CenturyTel Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CTL CenturyTel Inc




timtrading123: Exponential Moving Average Crossover: stock analysis - $CTL - http://www.dojispace.com/stock-picks/centurytel-stock-price-CTL.aspx
1 day ago. · Reply · View Tweet

empirasign_eq: $CTL (Centurytel Inc) $34.79 crossed its 1st Pivot Point Support #emppv #stocks http://empirasign.com/s/aoj
3 days ago. · Reply · View Tweet

timtrading123: Exponential Moving Average Crossover: stock screen - $CTL - http://www.dojispace.com/stock-picks/centurytel-stock-price-CTL.aspx
4 days ago. · Reply · View Tweet

QuantAlerts: Trader Bots has recently calculated a Neutral Overall Stock Prediction on $CTL http://bit.ly/c8VFgZ
4 days ago. · Reply · View Tweet

TraderBotsAlert: Trader Bots has recently calculated a Neutral Overall Stock Prediction on $CTL http://bit.ly/c8VFgZ
4 days ago. · Reply · View Tweet

timtrading123: Exponential Moving Average Crossover: stock to invest in - $CTL - http://www.dojispace.com/stock-picks/centurytel-stock-price-CTL.aspx
5 days ago. · Reply · View Tweet

TraderBotsMed: Trader Bots has recently calculated a Neutral Medium-term Stock Prediction on $CTL http://bit.ly/c8VFgZ
5 days ago. · Reply · View Tweet

TraderBotsLong: Trader Bots has recently calculated a Neutral Long-term Stock Prediction on $CTL http://bit.ly/c8VFgZ
5 days ago. · Reply · View Tweet

TraderScreener: Simple Moving Average Crossover: stock on my list - $CTL - http://www.dojispace.com/stock-picks/centurytel-stock-price-CTL.aspx
5 days ago. · Reply · View Tweet

timtrading123: Exponential Moving Average Crossover: value stock pick - $CTL - http://www.dojispace.com/stock-picks/centurytel-stock-price-CTL.aspx
6 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-17 09:30:00 Price (31.28) Moves Below Moving Average of 31.4
2009-07-23 11:00:00 Price (30.17) Rises Above Moving Average of 30.04
2009-06-29 16:00:00 Price (31.77) Rises Above Moving Average of 31.77
2009-06-29 14:00:00 Price (31.71) Moves Below Moving Average of 31.77
2009-06-29 12:00:00 Price (31.73) Moves Below Moving Average of 31.77
2009-06-26 14:00:00 Price (31.59) Moves Below Moving Average of 31.74
2009-06-24 15:00:00 Price (31.47) Moves Below Moving Average of 31.55
2009-06-24 09:30:00 Price (31.47) Moves Below Moving Average of 31.48
2009-06-23 10:30:00 Price (31.42) Rises Above Moving Average of 31.36
2009-06-22 15:30:00 Price (31.28) Moves Below Moving Average of 31.32
2009-06-22 12:30:00 Price (31.3) Rises Above Moving Average of 31.28
2009-06-19 12:00:00 Price (31.23) Moves Below Moving Average of 31.26
2009-05-29 12:30:00 Price (30.45) Rises Above Moving Average of 30.41
2009-05-29 11:30:00 Price (30.26) Moves Below Moving Average of 30.39
2009-05-28 11:00:00 Price (30.27) Rises Above Moving Average of 30.27
2009-05-28 09:30:00 Price (30.42) Rises Above Moving Average of 30.24
2009-05-27 15:00:00 Price (30.12) Moves Below Moving Average of 30.22
2009-05-27 09:30:00 Price (30.47) Rises Above Moving Average of 30.12
2009-05-21 12:00:00 Price (29.8) Moves Below Moving Average of 29.9
2009-03-17 10:00:00 Price (25.29) Rises Above Moving Average of 25.22
2009-03-16 11:00:00 Price (25.29) Rises Above Moving Average of 25.26
2009-03-16 09:30:00 Price (25.31) Rises Above Moving Average of 25.27
2009-03-13 09:30:00 Price (25.33) Moves Below Moving Average of 25.37
2009-03-12 09:30:00 Price (25.42) Rises Above Moving Average of 25.33
2009-03-11 09:30:00 Price (25.47) Rises Above Moving Average of 25.34
2009-02-27 16:00:00 Price (26.34) Moves Below Moving Average of 26.39
2009-02-10 11:30:00 Price (27.03) Moves Below Moving Average of 27.63
2009-02-04 13:30:00 Price (27.43) Moves Below Moving Average of 27.46
2009-02-04 12:00:00 Price (27.45) Moves Below Moving Average of 27.45
2009-02-03 10:00:00 Price (27.3) Moves Below Moving Average of 27.39
2009-02-02 15:30:00 Price (27.53) Rises Above Moving Average of 27.38
2009-01-30 09:30:00 Price (27.67) Rises Above Moving Average of 27.46
2009-01-23 09:30:00 Price (27) Moves Below Moving Average of 27.28
2009-01-21 14:00:00 Price (27.16) Moves Below Moving Average of 27.18
2009-01-21 13:00:00 Price (27.27) Rises Above Moving Average of 27.17
2009-01-20 09:30:00 Price (26.9) Moves Below Moving Average of 27.14
2009-01-16 11:30:00 Price (26.99) Moves Below Moving Average of 27.11
2009-01-16 09:30:00 Price (27.16) Rises Above Moving Average of 27.09
2009-01-13 14:30:00 Price (27.09) Rises Above Moving Average of 27.03
2009-01-12 11:30:00 Price (26.85) Moves Below Moving Average of 26.95
2008-12-19 15:00:00 Price (25.56) Moves Below Moving Average of 25.6
2008-12-18 09:30:00 Price (25.9) Rises Above Moving Average of 25.65
2008-12-11 15:00:00 Price (25.57) Moves Below Moving Average of 25.81
2008-12-05 13:30:00 Price (25.3) Rises Above Moving Average of 25.22
2008-12-05 10:30:00 Price (25.15) Moves Below Moving Average of 25.24
2008-12-04 15:30:00 Price (25.01) Moves Below Moving Average of 25.26
2008-11-25 09:30:00 Price (25.67) Rises Above Moving Average of 25.2
2008-11-18 16:00:00 Price (25.96) Rises Above Moving Average of 25.82
2008-11-18 14:00:00 Price (25.9) Rises Above Moving Average of 25.85
2008-11-18 13:00:00 Price (25.83) Moves Below Moving Average of 25.86
2008-11-18 09:30:00 Price (26.12) Rises Above Moving Average of 25.84
2008-11-14 11:30:00 Price (25.88) Moves Below Moving Average of 25.9
2008-11-13 16:00:00 Price (26.18) Rises Above Moving Average of 25.99
2008-10-03 16:00:00 Price (37.6) Moves Below Moving Average of 37.74
2008-10-03 10:00:00 Price (38.09) Rises Above Moving Average of 37.82
2008-10-02 13:00:00 Price (37.78) Moves Below Moving Average of 37.9
2008-10-02 10:30:00 Price (37.89) Moves Below Moving Average of 37.94
2008-10-02 09:30:00 Price (37.96) Rises Above Moving Average of 37.96
2008-09-29 09:30:00 Price (38.33) Moves Below Moving Average of 38.47
2008-09-26 15:30:00 Price (38.61) Rises Above Moving Average of 38.48
2008-09-25 16:00:00 Price (38.45) Moves Below Moving Average of 38.51
2008-09-25 11:30:00 Price (38.68) Rises Above Moving Average of 38.5


What Blogs are saying about CenturyTel Inc
Stock Market Alerts
Stocks to watch on Thursday Fev 25
Stock Market Investing Ideas for next week
Buone notizie sui certificati root e trust list
Top Early Bird Analyst Calls (APC, NLY, CTL, KEY, INTC, LSI, MMM, MRVL, STO, STLD)
Negative Seasonal Pattern Stocks on Saturday the 4th of July 2009
Western Digital Added To S&P 500, Replacing Embarq
Negative Seasonal Pattern Stocks on Saturday the 18th of April 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 33.78 34.42 34.63 34.79
Median Moving Average 32.88 34.31 34.57 34.50
Simple Moving Average 32.88 34.31 34.58 34.57
Triangular Moving Average 33.14 34.39 34.68 34.66


CenturyTel Inc is traded on the NYE (NYSE) using the symbol CTL

Industry: Technology Technology/Telecom Services - Domestic Specific Industry

The historical high for CTL was 49.52 on the 6th of July 2007. It has been 988 days since the historical high price.

The lowest price was 0.17 on the 3rd of July 2009. It has been 260 days since that low price.

The largest volume day was the 26th of November 2009 when 38,851,500 shares were traded. It has been 114 days since that big volume day.

The lowest volume day was the 30th of October 1990 when only 8,300 shares changed hands. That was 7081 days ago.

What Google thinks of CenturyTel Inc

Seasonality Analysis of CTL

Historical data for CTL

CenturyTel Inc at ValueWiki
No Pattern Matches for CTL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CTL
Stocks with Negative Correlation to CTL


Closing Prices over the past 15 trading days

CTL chart



Date                Open    High    Low    Close
2010-03-19    34.98   35.24   34.72   34.86      2699100
2010-03-18    35.08   35.25   34.77   35.03      2733600
2010-03-17    34.90   35.21   34.87   35.07      2781100
2010-03-16    34.76   34.86   34.56   34.85      2891100
2010-03-15    34.54   34.79   34.54   34.79      2721200
2010-03-12    34.74   34.80   34.42   34.62      2407400
2010-03-11    34.23   34.75   34.23   34.73      3774100
2010-03-10    34.01   34.32   33.98   34.18      3680000
2010-03-09    33.59   34.16   33.56   34.02      3297000
2010-03-08    33.31   33.71   33.25   33.57      3756700
2010-03-05    33.68   33.70   32.98   33.38      5217600
2010-03-04    34.63   34.67   34.13   34.15      4698100
2010-03-03    34.90   34.99   34.42   34.58      4042500
2010-03-02    34.86   35.00   34.54   34.77      3059300
2010-03-01    34.29   34.69   34.25   34.68      2969700








Previous symbol is CTKS

Next symbol is CTL1A