| Date - Time | Alert | |
| 2008-12-01 16:00:00 | Price (29.4) Moves Below Moving Average of 30.33 | |
| 2008-11-11 14:30:00 | Price (32.5) Rises Above Moving Average of 31.95 | |
| 2008-11-11 13:00:00 | Price (31.28) Moves Below Moving Average of 31.93 | |
| 2008-11-10 15:30:00 | Price (31.57) Moves Below Moving Average of 31.91 | |
| 2008-09-26 09:30:00 | Price (44.17) Moves Below Moving Average of 45.17 |
The Markets, Politics and Change
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 40.08 | 35.43 | 31.08 | 31.37 | |
| Median Moving Average | 44.69 | 37.63 | 31.62 | 29.90 | |
| Simple Moving Average | 44.65 | 37.62 | 31.51 | 30.07 | |
| Triangular Moving Average | 44.71 | 39.17 | 31.55 | 30.49 |
Consolidated-Tomoka Land is traded on the AMX (AMEX) using the symbol CTO
Industry: REAL ESTATE Property Management/Development Specific Industry
The historical high for CTO was 89.00 on the 29th of July 2005. It has been 1221 days since the historical high price.
The lowest price was 8.00 on the 8th of November 1990. It has been 6598 days since that low price.
The largest volume day was the 9th of July 2001 when 554,600 shares were traded. It has been 2702 days since that big volume day.
The lowest volume day was the 9th of January 1984 when only 0 shares changed hands. That was 9093 days ago.
What Google thinks of Consolidated-Tomoka Land
- Integrated Solutions
- The stories in Integrated Solutions show CIOs, MIS directors, and IT buyers how to combine multiple technologies to create the best solution for their businesses. Integrated Solutions' goal is to provide actionable information readers can use to solve business problems and optimize their returns on technology investments.
Seasonality Analysis of CTO
Historical data for CTO
Consolidated-Tomoka Land at ValueWiki
No Pattern Matches for CTO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CTO
Stocks with Negative Correlation to CTO
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 32.50 34.62 32.50 34.25 34600
2008-12-02 29.65 33.20 29.48 33.20 25600
2008-12-01 34.46 34.60 29.40 29.40 31200
2008-11-28 33.88 34.50 33.41 34.14 11000
2008-11-26 32.22 34.72 32.22 33.99 31800
2008-11-25 32.13 33.15 31.25 33.15 80400
2008-11-24 27.18 31.50 26.92 31.40 67900
2008-11-21 26.72 26.75 24.75 26.30 38100
2008-11-20 25.99 27.00 25.50 25.57 26200
2008-11-19 26.66 27.97 26.08 26.08 15100
2008-11-18 29.18 29.30 26.25 27.50 18000
2008-11-17 29.49 29.49 28.50 28.57 6700
2008-11-14 31.23 32.20 29.02 29.50 25600
2008-11-13 28.13 31.80 26.52 31.80 22600
2008-11-12 31.18 31.80 27.78 27.78 16300
Previous symbol is CTNXF
Next symbol is CTOHF