What Blogs are saying about Ctrip.Com International4 Small Caps for Your Watch List
CTrip (CTRP) – Earnings and Outlook
Ctrip.com (CTRP) Faced with Potential Real Challenge in Chinese Travel Market as Tencent Takes Stake in eLong (LONG)
Stock Picks for Week of May 16th
Another Tech Trade: Long CTrip and Short Valueclick
Momentum Stock: Ctrip.com International, Ltd.
Bookkeeping: Closing Home Inns & Hotel Management (HMIN)
Stock Picks for Wednesday, November 3
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
33.91 |
28.64 |
23.92 |
23.18 |
|
| Median Moving Average |
37.82 |
31.97 |
25.34 |
23.40 |
|
| Simple Moving Average |
37.83 |
31.92 |
25.24 |
23.34 |
|
| Triangular Moving Average |
39.16 |
32.44 |
24.55 |
23.31 |
|
Ctrip.Com International is traded on the NSD (NASDAQ) using the symbol CTRP
Industry: DIVERSIFIED SERVICES - Consumer Services Sub Industry Specific Industry
The historical high for CTRP was 52.15 on the 2nd of November 2010. It has been 439 days since the historical high price.
The lowest price was 2.94 on the 10th of May 2004. It has been 2806 days since that low price.
The largest volume day was the 9th of December 2003 when 44,828,000 shares were traded. It has been 2959 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Ctrip.Com InternationalSeasonality Analysis of CTRPHistorical data for CTRPCtrip.Com International at ValueWikiNo Pattern Matches for CTRP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CTRPStocks with Negative Correlation to CTRP
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 24.46 25.03 24.15 24.93 2174200
2012-02-09 25.37 25.67 24.63 24.72 2892700
2012-02-08 24.36 25.55 24.27 25.24 3609700
2012-02-07 24.60 24.82 24.10 24.19 1133400
2012-02-06 25.20 25.33 24.56 24.66 1379400
2012-02-03 25.23 25.59 25.00 25.20 2598800
2012-02-02 25.67 25.76 24.68 24.99 2353400
2012-02-01 25.23 25.99 24.89 25.64 3274500
2012-01-31 26.03 26.16 24.40 25.05 3370600
2012-01-30 27.27 27.28 25.87 25.92 2089100
2012-01-27 27.00 27.79 26.79 27.48 1629500
2012-01-26 27.58 27.96 27.12 27.40 1398200
2012-01-25 27.72 27.84 27.31 27.57 2056100
2012-01-24 27.22 27.66 26.45 27.58 2106300
2012-01-23 27.51 28.09 27.38 27.73 2565900
Previous symbol is
CTRNNext symbol is
CTRRF
