| Date - Time | Alert | |
| 2008-12-04 12:30:00 | Price (17.19) Moves Below Moving Average of 17.35 | |
| 2008-11-25 15:00:00 | Price (17.68) Rises Above Moving Average of 17.55 | |
| 2008-11-25 11:30:00 | Price (17.7) Rises Above Moving Average of 17.66 | |
| 2008-11-06 16:00:00 | Price (18.62) Moves Below Moving Average of 18.65 | |
| 2008-11-06 12:30:00 | Price (18.61) Moves Below Moving Average of 18.65 | |
| 2008-10-30 12:00:00 | Price (18.21) Moves Below Moving Average of 18.24 | |
| 2008-10-29 14:30:00 | Price (18.03) Moves Below Moving Average of 18.16 | |
| 2008-10-29 12:30:00 | Price (18.25) Rises Above Moving Average of 18.13 | |
| 2008-10-22 09:30:00 | Price (18.81) Moves Below Moving Average of 18.85 | |
| 2008-10-20 09:30:00 | Price (19.45) Rises Above Moving Average of 19.17 | |
| 2008-10-17 14:30:00 | Price (19.1) Moves Below Moving Average of 19.24 | |
| 2008-10-17 13:00:00 | Price (19.31) Rises Above Moving Average of 19.3 | |
| 2008-10-14 11:30:00 | Price (20.65) Rises Above Moving Average of 20.59 | |
| 2008-10-14 09:30:00 | Price (21.37) Rises Above Moving Average of 20.68 |
Negative Seasonal Pattern Stocks on Tuesday the 2nd of December 2008
Negative Seasonal Pattern Stocks on Monday the 1st of December 2008
Negative Seasonal Pattern Stocks on Sunday the 23rd of November 2008
Negative Seasonal Pattern Stocks on Saturday the 22nd of November 2008
Earnings results and economic reports - Week 45.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 25.12 | 21.01 | 17.87 | 17.68 | |
| Median Moving Average | 27.51 | 23.68 | 17.99 | 17.07 | |
| Simple Moving Average | 27.52 | 23.67 | 18.01 | 17.15 | |
| Triangular Moving Average | 29.21 | 23.92 | 18.28 | 17.23 |
Cognizant Tech Sol Cp A is traded on the NSD (NASDAQ) using the symbol CTSH
Industry: COMPUTER SOFTWARE & SERVICES Business Software & Services Specific Industry
The historical high for CTSH was 50.17 on the 17th of June 2005. It has been 1263 days since the historical high price.
The lowest price was 0.77 on the 8th of October 1998. It has been 3707 days since that low price.
The largest volume day was the 16th of November 2006 when 41,849,600 shares were traded. It has been 746 days since that big volume day.
The lowest volume day was the 18th of September 1998 when only 32,400 shares changed hands. That was 3727 days ago.
What Google thinks of Cognizant Tech Sol Cp A
- Top Reasons to Upgrade to Symantec Backup Exec™ 12.5 and Backup Exec System Recovery 8.5
- Symantec Backup Exec and Backup Exec System Recovery provide complementary technologies that together minimize the impact of system downtime and data loss. With over three million servers protected globally, organizations around the world count on industry-leading and award-winning Symantec Backup Exec technology. If your business-critical information is protected with an earlier version of Symantec Backup Exec or Backup Exec System Recovery—or both—it's time to upgrade and maximize your data and system protection for physical and virtual environments and leverage new unmatched recovery advantages.
Seasonality Analysis of CTSH
Historical data for CTSH
Cognizant Tech Sol Cp A at ValueWiki
No Pattern Matches for CTSH
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CTSH
Stocks with Negative Correlation to CTSH
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 17.41 18.80 17.38 18.77 5347800
2008-12-02 17.91 18.11 17.20 18.03 4883600
2008-12-01 18.66 18.82 17.53 17.54 4999600
2008-11-28 18.54 19.20 18.48 19.20 2167800
2008-11-26 17.13 19.21 17.13 18.81 5642100
2008-11-25 17.62 17.99 17.20 17.73 8208700
2008-11-24 16.03 17.72 15.81 17.59 6095600
2008-11-21 15.00 15.58 14.38 15.58 8961500
2008-11-20 15.65 16.00 14.63 14.68 8530400
2008-11-19 16.82 17.12 15.66 15.68 5119300
2008-11-18 16.77 17.37 16.18 16.66 4673900
2008-11-17 16.48 17.42 16.29 16.92 3262100
2008-11-14 17.53 18.00 16.82 16.87 3139200
2008-11-13 16.73 18.03 15.76 18.02 8927900
2008-11-12 17.66 17.93 16.62 16.69 5813900
Previous symbol is CTS
Next symbol is CTSI