| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
08?13????? smartclip gaat exclusieve samenwerkingsovereenkomst aan met Livestation Media Monday Edmonton: Update #15 08?6????? BCE Beats On CTV Acquisition 07?30????? Media Monday Edmonton: Update #14 07?23?????
Commscope Inc is traded on the NYE (NYSE) using the symbol CTV Industry: TELECOMMUNICATIONS - Communication Equipment Sub Industry Specific Industry The historical high for CTV was 63.41 on the 12th of July 2007. It has been 1648 days since the historical high price. The lowest price was 6.12 on the 15th of August 2002. It has been 3440 days since that low price. The largest volume day was the 27th of October 2010 when 79,916,500 shares were traded. It has been 445 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago. Seasonality Analysis of CTV Historical data for CTV Commscope Inc at ValueWiki No Pattern Matches for CTV Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CTV Stocks with Negative Correlation to CTV Closing Prices over the past 15 trading daysDate Open High Low Close 2011-01-13 31.48 31.49 31.47 31.48 1235700 2011-01-12 31.48 31.48 31.45 31.47 2131600 2011-01-11 31.42 31.45 31.40 31.45 970900 2011-01-10 31.38 31.42 31.34 31.39 1940100 2011-01-07 31.38 31.40 31.36 31.38 2079700 2011-01-06 31.37 31.39 31.36 31.37 2367200 2011-01-05 31.38 31.39 31.36 31.37 4487900 2011-01-04 31.38 31.40 31.34 31.37 3124900 2011-01-03 31.24 31.40 31.23 31.29 2556800 2010-12-31 31.23 31.24 31.20 31.22 1422300 2010-12-30 31.24 31.27 31.23 31.23 1910600 2010-12-29 31.27 31.27 31.23 31.26 2219600 2010-12-28 31.29 31.30 31.24 31.24 1168500 2010-12-27 31.24 31.37 31.23 31.26 867700 2010-12-24 31.23 31.23 31.23 31.23 0 Previous symbol is CTUY Next symbol is CTV09 |