CTWS - Connecticut Water Service
Twittering - Tweeting - Chatting about CTWS Connecticut Water Service




iStockAnalyst: The 2012 Dividend Achievers $AROW $BER $CASS $CTL $CTWS $DFG $DXG $GTY $HCBK $HGIC $HRS $HSC $MON $MXM $NKE $NRG... http://t.co/Oj5AtmYT
· Reply · View Tweet

SeekingAlpha: Utility Stocks: Which Ones Look Good And Which Ones Don't http://t.co/q8KBxgjF $CLNE $NRGY $CNP $CTWS $PEG $FE
· Reply · View Tweet

Date - Time Alert
2012-01-20 10:30:00 Price (27.08) Rises Above Moving Average of 26.97
2012-01-19 09:30:00 Price (27.05) Rises Above Moving Average of 27.04
2011-12-28 10:30:00 Price (27.83) Moves Below Moving Average of 27.98
2011-12-27 16:00:00 Price (28.05) Rises Above Moving Average of 27.98
2011-12-27 14:30:00 Price (27.88) Moves Below Moving Average of 27.98
2011-12-20 11:00:00 Price (28.24) Rises Above Moving Average of 27.73
2011-12-20 09:30:00 Price (27.34) Moves Below Moving Average of 27.71
2011-12-13 15:30:00 Price (27.24) Moves Below Moving Average of 27.61
2011-12-13 13:30:00 Price (27.69) Rises Above Moving Average of 27.6
2011-12-08 14:30:00 Price (27.66) Rises Above Moving Average of 27.58
2011-12-05 09:30:00 Price (27.37) Moves Below Moving Average of 27.41
2011-12-02 14:00:00 Price (27.39) Moves Below Moving Average of 27.39
2011-11-28 09:30:00 Price (27.32) Rises Above Moving Average of 27.14
2011-11-23 12:00:00 Price (27.11) Rises Above Moving Average of 27.09
2011-11-23 09:30:00 Price (27.07) Moves Below Moving Average of 27.09
2011-11-08 11:30:00 Price (26.38) Moves Below Moving Average of 26.51
2011-11-07 14:30:00 Price (26.57) Rises Above Moving Average of 26.48
2011-11-07 12:30:00 Price (26.38) Moves Below Moving Average of 26.47
2011-11-02 16:00:00 Price (26.47) Rises Above Moving Average of 26.42
2011-11-02 11:00:00 Price (26.37) Moves Below Moving Average of 26.44
2011-11-01 12:00:00 Price (26.42) Moves Below Moving Average of 26.48
2011-10-26 14:00:00 Price (26.37) Rises Above Moving Average of 26.32
2011-10-26 13:00:00 Price (26.32) Moves Below Moving Average of 26.32
2011-10-26 12:00:00 Price (26.35) Rises Above Moving Average of 26.32
2011-10-26 11:00:00 Price (26.31) Moves Below Moving Average of 26.32
2011-10-25 16:00:00 Price (26.01) Moves Below Moving Average of 26.31
2011-10-25 14:30:00 Price (26.29) Moves Below Moving Average of 26.31
2011-10-25 13:00:00 Price (26.33) Rises Above Moving Average of 26.31
2011-10-25 10:30:00 Price (26.23) Moves Below Moving Average of 26.31
2011-10-24 12:30:00 Price (26.35) Rises Above Moving Average of 26.26
2011-10-19 12:30:00 Price (25.95) Moves Below Moving Average of 26.1
2011-10-19 10:30:00 Price (26.2) Rises Above Moving Average of 26.08
2011-10-17 14:30:00 Price (26.04) Moves Below Moving Average of 26.05
2011-10-17 13:30:00 Price (26.11) Rises Above Moving Average of 26.05
2011-10-17 11:30:00 Price (25.95) Moves Below Moving Average of 26.04
2011-10-04 16:00:00 Price (26.68) Rises Above Moving Average of 25.52
2011-09-30 16:00:00 Price (25.05) Moves Below Moving Average of 25.57
2011-09-30 13:30:00 Price (25.6) Rises Above Moving Average of 25.58
2011-09-28 10:00:00 Price (25.65) Moves Below Moving Average of 25.75
2011-09-27 15:30:00 Price (25.59) Moves Below Moving Average of 25.75
2011-09-27 13:30:00 Price (25.74) Moves Below Moving Average of 25.76
2011-09-27 12:30:00 Price (25.78) Rises Above Moving Average of 25.76
2011-09-16 15:30:00 Price (26.24) Rises Above Moving Average of 26.16
2011-09-16 14:00:00 Price (26) Moves Below Moving Average of 26.17
2011-09-16 09:30:00 Price (26.25) Rises Above Moving Average of 26.21
2011-09-15 11:00:00 Price (25.92) Moves Below Moving Average of 26.3
2011-09-14 16:00:00 Price (26.51) Rises Above Moving Average of 26.33
2011-09-08 16:00:00 Price (26.61) Moves Below Moving Average of 26.63
2011-09-08 13:00:00 Price (26.7) Rises Above Moving Average of 26.62
2011-09-08 12:00:00 Price (26.56) Moves Below Moving Average of 26.62
2011-09-08 10:30:00 Price (26.67) Rises Above Moving Average of 26.62
2011-09-01 09:30:00 Price (26.56) Moves Below Moving Average of 26.69
2011-08-26 14:00:00 Price (26.57) Moves Below Moving Average of 26.57
2011-08-26 12:00:00 Price (26.62) Rises Above Moving Average of 26.57
2011-08-25 16:00:00 Price (26.57) Moves Below Moving Average of 26.59
2011-08-18 15:30:00 Price (26.26) Rises Above Moving Average of 26.15
2011-08-18 13:30:00 Price (26.01) Moves Below Moving Average of 26.14
2011-08-15 09:30:00 Price (26.2) Rises Above Moving Average of 26.02
2011-08-10 12:00:00 Price (26.05) Moves Below Moving Average of 26.05
2011-08-09 16:00:00 Price (27.24) Rises Above Moving Average of 26.03
2011-08-09 14:30:00 Price (25.79) Moves Below Moving Average of 26.03
2011-08-09 10:30:00 Price (26.16) Rises Above Moving Average of 26.01
2011-08-08 16:00:00 Price (25.62) Moves Below Moving Average of 26
2011-08-03 12:00:00 Price (26.1) Rises Above Moving Average of 25.79
2011-07-27 14:30:00 Price (25.81) Moves Below Moving Average of 25.89
2011-07-20 15:30:00 Price (25.74) Rises Above Moving Average of 25.71
2011-07-20 14:30:00 Price (25.68) Moves Below Moving Average of 25.7
2011-07-20 12:00:00 Price (25.66) Moves Below Moving Average of 25.69
2011-07-19 14:00:00 Price (25.7) Rises Above Moving Average of 25.67
2011-07-19 11:00:00 Price (25.61) Moves Below Moving Average of 25.67
2011-07-19 09:30:00 Price (25.6) Moves Below Moving Average of 25.66
2011-07-18 15:30:00 Price (25.7) Rises Above Moving Average of 25.65
2011-07-18 13:30:00 Price (25.67) Rises Above Moving Average of 25.64
2011-07-18 12:30:00 Price (25.46) Moves Below Moving Average of 25.63
2011-07-15 09:30:00 Price (25.56) Moves Below Moving Average of 25.57
2011-07-14 15:00:00 Price (25.55) Moves Below Moving Average of 25.57
2011-06-16 10:00:00 Price (24.65) Rises Above Moving Average of 24.59
2011-06-01 12:00:00 Price (25.05) Moves Below Moving Average of 25.18
2011-05-31 16:00:00 Price (25.25) Rises Above Moving Average of 25.2
2011-05-27 13:00:00 Price (25.21) Moves Below Moving Average of 25.22
2011-05-26 14:30:00 Price (25.25) Rises Above Moving Average of 25.2
2011-05-16 13:00:00 Price (25.37) Moves Below Moving Average of 25.41
2011-05-16 12:00:00 Price (25.43) Rises Above Moving Average of 25.4
2011-05-12 13:30:00 Price (25.39) Rises Above Moving Average of 25.36
2011-05-12 11:30:00 Price (25.35) Moves Below Moving Average of 25.36
2011-05-12 10:00:00 Price (25.45) Rises Above Moving Average of 25.36
2011-05-11 16:00:00 Price (25.27) Moves Below Moving Average of 25.35
2011-05-11 14:30:00 Price (25.32) Moves Below Moving Average of 25.35
2011-05-05 15:30:00 Price (24.98) Moves Below Moving Average of 25.29
2011-05-05 14:00:00 Price (25.33) Rises Above Moving Average of 25.29
2011-05-03 16:00:00 Price (25.3) Rises Above Moving Average of 25.3
2011-05-03 14:30:00 Price (25.28) Moves Below Moving Average of 25.29
2011-04-26 14:00:00 Price (25.36) Moves Below Moving Average of 25.37
2011-04-26 13:00:00 Price (25.4) Rises Above Moving Average of 25.38
2011-04-07 15:00:00 Price (25.81) Moves Below Moving Average of 25.82
2011-03-10 09:30:00 Price (24.98) Moves Below Moving Average of 24.99
2011-03-09 15:30:00 Price (25.04) Rises Above Moving Average of 24.99
2011-02-16 16:00:00 Price (24.84) Moves Below Moving Average of 24.92
2011-02-15 14:00:00 Price (25.02) Rises Above Moving Average of 24.96
2011-01-05 15:30:00 Price (27.29) Rises Above Moving Average of 27.28
2011-01-05 09:30:00 Price (27.26) Moves Below Moving Average of 27.27
2010-12-03 14:30:00 Price (24.99) Rises Above Moving Average of 24.98
2010-12-02 13:00:00 Price (24.8) Moves Below Moving Average of 24.94
2010-11-29 12:00:00 Price (24.84) Rises Above Moving Average of 24.81
2010-11-29 11:00:00 Price (24.8) Moves Below Moving Average of 24.81
2010-11-18 10:30:00 Price (24.6) Moves Below Moving Average of 24.6
2010-11-17 12:00:00 Price (24.55) Moves Below Moving Average of 24.59
2010-11-17 10:30:00 Price (24.62) Rises Above Moving Average of 24.58
2010-11-15 14:00:00 Price (24.5) Moves Below Moving Average of 24.6
2010-11-15 13:00:00 Price (24.74) Rises Above Moving Average of 24.6
2010-11-15 11:30:00 Price (24.76) Rises Above Moving Average of 24.6
2010-11-15 10:00:00 Price (24.8) Rises Above Moving Average of 24.6
2010-11-11 16:00:00 Price (24.49) Moves Below Moving Average of 24.61
2010-11-11 14:30:00 Price (24.64) Rises Above Moving Average of 24.6
2010-11-10 16:00:00 Price (24.72) Rises Above Moving Average of 24.61
2010-11-09 12:30:00 Price (24.69) Rises Above Moving Average of 24.69
2010-11-09 09:30:00 Price (24.72) Rises Above Moving Average of 24.7
2010-11-08 10:00:00 Price (24.65) Moves Below Moving Average of 24.73
2010-11-05 15:00:00 Price (24.88) Rises Above Moving Average of 24.74
2010-11-05 12:30:00 Price (24.65) Moves Below Moving Average of 24.75
2010-11-05 10:30:00 Price (24.73) Moves Below Moving Average of 24.76
2010-11-04 15:00:00 Price (24.65) Moves Below Moving Average of 24.75
2010-11-03 15:30:00 Price (24.52) Moves Below Moving Average of 24.74
2010-11-02 14:30:00 Price (24.68) Moves Below Moving Average of 24.7
2010-11-02 12:00:00 Price (24.75) Rises Above Moving Average of 24.7
2010-10-27 09:30:00 Price (24.63) Moves Below Moving Average of 24.67
2010-10-26 13:30:00 Price (24.67) Rises Above Moving Average of 24.65
2010-10-25 16:00:00 Price (24.49) Moves Below Moving Average of 24.63
2010-10-25 14:00:00 Price (24.63) Rises Above Moving Average of 24.62
2010-10-25 11:00:00 Price (24.55) Moves Below Moving Average of 24.6
2010-10-25 09:30:00 Price (24.6) Rises Above Moving Average of 24.59
2010-10-22 12:00:00 Price (24.33) Moves Below Moving Average of 24.56
2010-10-08 11:30:00 Price (24.09) Rises Above Moving Average of 23.9
2010-10-08 10:30:00 Price (23.84) Moves Below Moving Average of 23.9
2010-10-04 11:30:00 Price (23.75) Moves Below Moving Average of 23.75
2010-09-29 11:00:00 Price (23.58) Moves Below Moving Average of 23.64
2010-09-28 16:00:00 Price (23.78) Rises Above Moving Average of 23.63
2010-09-28 15:00:00 Price (23.6) Moves Below Moving Average of 23.63
2010-09-28 10:30:00 Price (23.44) Moves Below Moving Average of 23.62
2010-09-27 12:30:00 Price (23.61) Moves Below Moving Average of 23.62
2010-09-24 09:30:00 Price (23.52) Moves Below Moving Average of 23.58
2010-09-22 09:30:00 Price (23.51) Moves Below Moving Average of 23.53
2010-08-27 10:00:00 Price (21.86) Rises Above Moving Average of 21.65
2010-08-26 15:00:00 Price (21.65) Moves Below Moving Average of 21.66
2010-08-25 15:00:00 Price (21.74) Rises Above Moving Average of 21.71
2010-08-10 10:00:00 Price (21.98) Moves Below Moving Average of 22.41
2010-08-09 11:00:00 Price (22.42) Rises Above Moving Average of 22.36
2010-08-09 10:00:00 Price (22) Moves Below Moving Average of 22.36
2010-08-06 15:00:00 Price (22.42) Rises Above Moving Average of 22.34
2010-08-06 13:00:00 Price (22.27) Moves Below Moving Average of 22.33
2010-08-06 11:30:00 Price (22.25) Moves Below Moving Average of 22.32
2010-07-23 13:30:00 Price (21.87) Rises Above Moving Average of 21.55
2010-07-23 12:30:00 Price (21.52) Moves Below Moving Average of 21.55
2010-07-23 11:30:00 Price (21.55) Rises Above Moving Average of 21.54
2010-07-23 10:30:00 Price (21.43) Moves Below Moving Average of 21.53
2010-07-23 09:30:00 Price (21.55) Rises Above Moving Average of 21.53
2010-07-21 14:30:00 Price (21.5) Moves Below Moving Average of 21.52
2010-07-07 10:30:00 Price (21.29) Rises Above Moving Average of 21.17
2010-07-06 14:00:00 Price (21.13) Moves Below Moving Average of 21.18
2010-07-06 10:00:00 Price (21.19) Rises Above Moving Average of 21.18
2010-06-30 15:00:00 Price (21.15) Moves Below Moving Average of 21.16
2010-06-30 11:30:00 Price (21.41) Rises Above Moving Average of 21.13
2010-06-30 10:00:00 Price (21.2) Rises Above Moving Average of 21.11
2010-06-29 15:00:00 Price (21.08) Moves Below Moving Average of 21.09
2010-06-29 11:00:00 Price (20.96) Moves Below Moving Average of 21.05
2010-06-25 15:30:00 Price (20.94) Moves Below Moving Average of 20.95
2010-06-25 10:00:00 Price (20.92) Rises Above Moving Average of 20.92
2010-06-24 16:00:00 Price (20.88) Moves Below Moving Average of 20.92
2010-06-24 14:30:00 Price (21) Rises Above Moving Average of 20.92
2010-06-24 13:00:00 Price (20.83) Moves Below Moving Average of 20.92
2010-06-23 16:00:00 Price (20.93) Moves Below Moving Average of 20.93
2010-06-23 14:30:00 Price (20.85) Moves Below Moving Average of 20.94
2010-06-23 10:00:00 Price (20.99) Rises Above Moving Average of 20.93
2010-06-22 16:00:00 Price (20.85) Moves Below Moving Average of 20.94
2010-06-15 15:00:00 Price (21.11) Rises Above Moving Average of 20.86
2010-06-14 16:00:00 Price (20.5) Moves Below Moving Average of 20.91
2010-06-11 14:30:00 Price (20.95) Rises Above Moving Average of 20.93
2010-06-11 12:30:00 Price (20.92) Moves Below Moving Average of 20.94
2010-06-11 10:30:00 Price (21) Rises Above Moving Average of 20.95
2010-05-05 11:30:00 Price (23.41) Moves Below Moving Average of 23.62
2010-05-04 16:00:00 Price (23.69) Rises Above Moving Average of 23.61
2010-05-04 11:00:00 Price (23.54) Moves Below Moving Average of 23.59
2010-04-29 13:00:00 Price (23.55) Rises Above Moving Average of 23.47
2010-04-27 16:00:00 Price (23.32) Moves Below Moving Average of 23.5
2010-04-16 15:30:00 Price (23.43) Rises Above Moving Average of 23.39
2010-04-16 12:30:00 Price (23.16) Moves Below Moving Average of 23.4
2010-04-16 09:30:00 Price (23.51) Rises Above Moving Average of 23.42
2010-04-14 16:00:00 Price (23.6) Rises Above Moving Average of 23.48
2010-04-09 13:00:00 Price (23.69) Rises Above Moving Average of 23.67
2010-04-08 11:30:00 Price (23.72) Rises Above Moving Average of 23.72
2010-03-31 13:00:00 Price (23.62) Moves Below Moving Average of 23.63
2009-08-18 11:30:00 Price (21.7) Rises Above Moving Average of 21.59
2009-08-17 16:00:00 Price (21.69) Rises Above Moving Average of 21.6
2009-08-17 09:30:00 Price (21.46) Moves Below Moving Average of 21.64
2009-08-12 16:00:00 Price (21.52) Moves Below Moving Average of 21.61
2009-08-11 09:30:00 Price (21.58) Rises Above Moving Average of 21.56
2009-08-05 11:00:00 Price (21.52) Moves Below Moving Average of 21.54
2009-07-29 10:30:00 Price (21.23) Moves Below Moving Average of 21.34
2009-07-28 14:00:00 Price (21.37) Rises Above Moving Average of 21.34
2009-07-28 10:30:00 Price (21.33) Moves Below Moving Average of 21.36
2009-07-23 09:30:00 Price (21.45) Rises Above Moving Average of 21.3
2009-07-22 13:00:00 Price (21.33) Rises Above Moving Average of 21.28
2009-07-17 13:30:00 Price (21.25) Rises Above Moving Average of 21.22
2009-07-16 16:00:00 Price (21.32) Rises Above Moving Average of 21.2
2009-07-16 12:00:00 Price (21.16) Moves Below Moving Average of 21.17
2009-07-14 13:30:00 Price (21.06) Moves Below Moving Average of 21.09
2009-07-13 14:30:00 Price (21.1) Rises Above Moving Average of 21.06
2009-06-26 16:00:00 Price (21.65) Rises Above Moving Average of 21.04
2009-06-22 09:30:00 Price (20.83) Moves Below Moving Average of 20.92
2009-06-19 15:00:00 Price (20.96) Rises Above Moving Average of 20.9
2009-06-19 12:30:00 Price (20.8) Moves Below Moving Average of 20.88
2009-06-16 14:30:00 Price (20.65) Moves Below Moving Average of 20.71
2009-06-16 09:30:00 Price (20.92) Rises Above Moving Average of 20.65
2009-05-28 15:30:00 Price (19.98) Moves Below Moving Average of 20.01
2009-05-28 14:30:00 Price (20.04) Rises Above Moving Average of 20.02
2009-05-27 09:30:00 Price (20.46) Rises Above Moving Average of 20.06
2009-05-22 11:30:00 Price (20.12) Rises Above Moving Average of 20.09
2009-05-20 12:30:00 Price (20.2) Moves Below Moving Average of 20.23
2009-05-19 10:30:00 Price (20.31) Rises Above Moving Average of 20.24
2009-05-05 12:00:00 Price (20.65) Rises Above Moving Average of 20.65
2009-05-05 10:30:00 Price (20.6) Moves Below Moving Average of 20.66
2009-05-04 15:30:00 Price (20.67) Moves Below Moving Average of 20.67
2009-04-27 10:00:00 Price (20.89) Rises Above Moving Average of 20.87
2009-04-23 09:30:00 Price (20.66) Moves Below Moving Average of 20.92
2009-04-21 15:00:00 Price (21.04) Rises Above Moving Average of 20.98
2009-04-16 15:00:00 Price (21.16) Rises Above Moving Average of 21.1
2009-04-07 14:00:00 Price (20.61) Moves Below Moving Average of 21
2009-04-07 11:30:00 Price (21.24) Rises Above Moving Average of 20.98
2009-04-06 12:00:00 Price (20.83) Moves Below Moving Average of 20.89
2009-04-01 09:30:00 Price (20.07) Moves Below Moving Average of 20.19
2009-03-13 13:30:00 Price (19.52) Rises Above Moving Average of 19.27
2009-02-10 11:30:00 Price (23.13) Moves Below Moving Average of 23.14
2009-01-26 14:30:00 Price (22.51) Moves Below Moving Average of 22.54
2009-01-16 16:00:00 Price (22.88) Rises Above Moving Average of 22.78
2009-01-16 11:30:00 Price (22.66) Moves Below Moving Average of 22.8
2009-01-16 09:30:00 Price (22.9) Rises Above Moving Average of 22.8
2009-01-08 16:00:00 Price (23.32) Rises Above Moving Average of 23.3
2009-01-06 15:00:00 Price (23.39) Rises Above Moving Average of 23.36
2009-01-02 13:00:00 Price (23.36) Moves Below Moving Average of 23.37
2008-12-31 13:30:00 Price (23.37) Rises Above Moving Average of 23.36
2008-12-15 11:30:00 Price (23.09) Moves Below Moving Average of 23.24
2008-12-12 14:00:00 Price (23.17) Moves Below Moving Average of 23.21
2008-12-12 09:30:00 Price (22.76) Moves Below Moving Average of 23.13
2008-12-05 15:00:00 Price (22.84) Rises Above Moving Average of 22.63
2008-12-04 15:30:00 Price (22.2) Moves Below Moving Average of 22.7
2008-12-04 12:30:00 Price (22.57) Moves Below Moving Average of 22.69
2008-12-03 14:00:00 Price (22.28) Moves Below Moving Average of 22.66
2008-12-01 16:00:00 Price (21.67) Moves Below Moving Average of 22.71
2008-11-26 14:30:00 Price (23.09) Rises Above Moving Average of 22.85
2008-11-26 13:00:00 Price (22.8) Moves Below Moving Average of 22.88
2008-11-25 12:30:00 Price (22.26) Moves Below Moving Average of 23.12
2008-11-24 14:30:00 Price (23.5) Rises Above Moving Average of 23.24
2008-11-10 10:30:00 Price (24.31) Moves Below Moving Average of 24.56
2008-11-07 14:30:00 Price (24.83) Rises Above Moving Average of 24.58
2008-10-28 09:30:00 Price (24.4) Rises Above Moving Average of 24
2008-10-22 09:30:00 Price (24.37) Moves Below Moving Average of 24.86
2008-10-21 12:00:00 Price (24.86) Moves Below Moving Average of 24.96
2008-10-20 14:30:00 Price (24.96) Moves Below Moving Average of 25
2008-10-17 16:00:00 Price (23.93) Moves Below Moving Average of 25.07
2008-10-16 16:00:00 Price (25.82) Rises Above Moving Average of 25.25
2008-10-13 16:00:00 Price (26.12) Rises Above Moving Average of 25.78
2008-10-13 13:00:00 Price (25.8) Rises Above Moving Average of 25.8
2008-10-06 12:30:00 Price (25.6) Moves Below Moving Average of 26.4
2008-10-03 09:30:00 Price (26.32) Moves Below Moving Average of 26.33
2008-10-02 10:30:00 Price (26.47) Rises Above Moving Average of 26.26
2008-10-02 09:30:00 Price (25.79) Moves Below Moving Average of 26.26
2008-09-30 14:30:00 Price (26.7) Rises Above Moving Average of 26.19
2008-09-30 12:00:00 Price (26.3) Rises Above Moving Average of 26.19
2008-09-29 15:30:00 Price (25.9) Moves Below Moving Average of 26.21
2008-09-29 14:00:00 Price (25.61) Moves Below Moving Average of 26.22


What Blogs are saying about Connecticut Water Service
3 Defensive Dividend Stocks to Help You Beat the Market
Stock Watch list For Next Week
Head and Shoulders chart pattern for 2010-07-16

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 26.54 27.08 27.49 26.96
Median Moving Average 26.12 26.79 27.54 27.08
Simple Moving Average 26.11 26.79 27.53 27.03
Triangular Moving Average 26.00 26.70 27.70 26.96


Connecticut Water Service is traded on the NSD (NASDAQ) using the symbol CTWS

Industry: UTILITIES - Water Utilities Sub Industry Specific Industry

The historical high for CTWS was 31.25 on the 19th of December 2001. It has been 3679 days since the historical high price.

The lowest price was 5.28 on the 6th of September 1984. It has been 9992 days since that low price.

The largest volume day was the 30th of June 2006 when 952,300 shares were traded. It has been 2025 days since that big volume day.

The lowest volume day was the 27th of January 1984 when only 0 shares changed hands. That was 10215 days ago.

What Google thinks of Connecticut Water Service

Seasonality Analysis of CTWS

Historical data for CTWS

Connecticut Water Service at ValueWiki
No Pattern Matches for CTWS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CTWS
Stocks with Negative Correlation to CTWS


Closing Prices over the past 15 trading days

CTWS chart



Date                Open    High    Low    Close
2012-02-10    30.43   30.72   30.20   30.28      10700
2012-02-09    31.48   31.48   30.57   30.79      17800
2012-02-08    31.29   31.65   31.10   31.58      14300
2012-02-07    31.00   31.37   30.90   31.11      18300
2012-02-06    31.46   31.62   30.60   31.21      30900
2012-02-03    32.20   32.20   31.18   31.50      47600
2012-02-02    31.72   32.41   31.46   31.69      53900
2012-02-01    30.42   32.49   29.57   32.03      60900
2012-01-31    31.97   32.23   29.51   30.38      308000
2012-01-30    29.98   32.84   29.98   31.98      195200
2012-01-27    29.41   31.17   29.28   30.58      59900
2012-01-26    29.23   29.84   28.89   29.78      21700
2012-01-25    28.48   29.95   28.48   29.20      45300
2012-01-24    27.76   28.49   27.66   28.48      24400
2012-01-23    27.53   27.83   27.53   27.77      8300








Previous symbol is CTW1

Next symbol is CTWSO