| Date - Time | Alert | |
| 2008-11-24 10:30:00 | Price (23.91) Rises Above Moving Average of 23.7 | |
| 2008-10-24 09:30:00 | Price (20.59) Moves Below Moving Average of 21 | |
| 2008-10-23 09:30:00 | Price (23.05) Rises Above Moving Average of 21.03 | |
| 2008-10-21 12:00:00 | Price (21.28) Moves Below Moving Average of 21.39 | |
| 2008-10-17 14:30:00 | Price (21.56) Moves Below Moving Average of 21.73 | |
| 2008-10-14 09:30:00 | Price (23.47) Rises Above Moving Average of 23.41 | |
| 2008-09-29 09:30:00 | Price (25.99) Moves Below Moving Average of 27.7 | |
| 2008-09-26 15:00:00 | Price (27.67) Moves Below Moving Average of 27.71 | |
| 2008-09-26 12:30:00 | Price (27.69) Moves Below Moving Average of 27.72 |
Negative Seasonal Pattern Stocks on Wednesday the 19th of November 2008
Earnings results and economic reports - Week 43.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 27.29 | 24.85 | 23.82 | 24.88 | |
| Median Moving Average | 29.24 | 26.01 | 23.05 | 24.09 | |
| Simple Moving Average | 29.28 | 26.05 | 23.11 | 24.22 | |
| Triangular Moving Average | 29.72 | 26.09 | 23.49 | 24.59 |
Citrix Systems Inc is traded on the NSD (NASDAQ) using the symbol CTXS
Industry: INTERNET Internet Software & Services Specific Industry
The historical high for CTXS was 118.56 on the 6th of March 2000. It has been 3192 days since the historical high price.
The lowest price was 1.77 on the 27th of February 1997. It has been 4295 days since that low price.
The largest volume day was the 12th of June 2000 when 94,598,300 shares were traded. It has been 3094 days since that big volume day.
The lowest volume day was the 1st of February 1996 when only 62,400 shares changed hands. That was 4687 days ago.
What Google thinks of Citrix Systems Inc
- Water Technology®
- Water Technology® magazine has been reporting on the water treatment and bottled water industries for almost 30 years. In print and online, it delivers substantive information that is written for those who know the business. Water Technology® brings you a mix of the latest technology and product news, sales and marketing expertise, business management tips, and interviews with industry leaders.
Seasonality Analysis of CTXS
Historical data for CTXS
Citrix Systems Inc at ValueWiki
No Pattern Matches for CTXS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CTXS
Stocks with Negative Correlation to CTXS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 24.81 25.69 23.96 25.60 4406900
2008-12-02 23.74 25.37 23.11 25.34 2899000
2008-12-01 25.98 26.58 23.23 23.24 4568700
2008-11-28 27.00 27.00 26.23 26.66 1714000
2008-11-26 25.35 27.25 25.30 27.05 3817700
2008-11-25 25.75 25.90 24.48 25.50 5062200
2008-11-24 23.41 26.00 22.95 25.64 4627600
2008-11-21 21.42 22.90 21.10 22.89 3864100
2008-11-20 21.69 23.20 21.38 21.47 4035400
2008-11-19 22.64 23.19 21.79 21.79 2739800
2008-11-18 22.42 23.08 21.80 22.59 2954500
2008-11-17 22.49 23.11 21.91 22.30 2750100
2008-11-14 23.14 24.18 21.72 22.95 2426500
2008-11-13 22.67 23.65 21.08 23.56 4559300
2008-11-12 23.32 24.12 22.57 22.57 2149300
Previous symbol is CTXNY
Next symbol is CTYF