| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Mi regalo a Fidel Castro y su paraíso socialista en su 85 cumpleaños SPOTTED: USHER & KIDS / JADA / LEONA / CUBA / GAYLE / HALLE / GABE & NAHLA / KIMORA Stocks to watch next week Commentaires sur 1 Août, Fête nationale suisse par Anonyme VIVA CUBA "LIBRE" EXPLAINING CUBA to Ray Suarez. Cuba enero 2011: Salida Grupal TROPICS REMAIN ACTIVE: IGOR & JULIA
The Herzfeld Caribbean Basin Fund is traded on the NSD (NASDAQ) using the symbol CUBA Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry The historical high for CUBA was 17.40 on the 22nd of January 2007. It has been 1819 days since the historical high price. The lowest price was 3.00 on the 21st of September 2001. It has been 3768 days since that low price. The largest volume day was the 19th of February 2008 when 1,445,900 shares were traded. It has been 1426 days since that big volume day. The lowest volume day was the 2nd of June 1994 when only 0 shares changed hands. That was 6436 days ago. Seasonality Analysis of CUBA Historical data for CUBA The Herzfeld Caribbean Basin Fund at ValueWiki No Pattern Matches for CUBA Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CUBA Stocks with Negative Correlation to CUBA Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 6.97 7.04 6.94 7.00 10600 2012-02-09 6.87 7.02 6.87 7.02 15000 2012-02-08 6.96 7.00 6.81 6.81 99500 2012-02-07 6.90 6.94 6.83 6.84 6300 2012-02-06 6.90 6.91 6.84 6.85 26100 2012-02-03 6.76 6.90 6.76 6.88 69000 2012-02-02 6.64 6.76 6.64 6.75 2900 2012-02-01 6.65 6.74 6.65 6.74 17300 2012-01-31 6.62 6.65 6.55 6.61 15100 2012-01-30 6.58 6.69 6.53 6.57 5600 2012-01-27 6.72 6.72 6.60 6.69 14400 2012-01-26 6.63 6.72 6.63 6.71 9000 2012-01-25 6.61 6.64 6.60 6.64 12100 2012-01-24 6.62 6.70 6.60 6.61 14500 2012-01-23 6.64 6.69 6.60 6.67 9500 Previous symbol is CUB Next symbol is CUBCX |
