What Blogs are saying about CostULess Inc.Positive Seasonal Pattern Stocks on Wednesday the 24th of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
9.00 |
9.45 |
10.68 |
11.73 |
|
| Median Moving Average |
8.72 |
8.99 |
9.97 |
11.73 |
|
| Simple Moving Average |
8.73 |
8.99 |
9.98 |
11.73 |
|
| Triangular Moving Average |
8.56 |
8.55 |
9.83 |
11.73 |
|
CostULess Inc. is traded on the NSD (NASDAQ) using the symbol CULS
Industry: Retail Discount Specific Industry
The historical high for CULS was 11.83 on the 7th of April 2005. It has been 1808 days since the historical high price.
The lowest price was 0.72 on the 15th of October 2002. It has been 2713 days since that low price.
The largest volume day was the 1st of March 2004 when 2,407,200 shares were traded. It has been 2210 days since that big volume day.
The lowest volume day was the 5th of October 1998 when only 0 shares changed hands. That was 4184 days ago.
What Google thinks of
CostULess Inc.Seasonality Analysis of CULSHistorical data for CULSCostULess Inc. at ValueWikiNo Pattern Matches for CULS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CULSStocks with Negative Correlation to CULS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-04-14 11.73 11.73 11.73 11.73 100
2008-04-11 11.73 11.73 11.73 11.73 100
2008-04-10 11.73 11.73 11.73 11.73 100
2008-04-09 11.73 11.73 11.73 11.73 100
2008-04-08 11.73 11.73 11.73 11.73 100
2008-04-07 11.73 11.73 11.73 11.73 100
2008-04-04 11.73 11.73 11.73 11.73 100
2008-04-03 11.73 11.73 11.73 11.73 100
2008-04-02 11.73 11.73 11.73 11.73 100
2008-04-01 11.73 11.73 11.73 11.73 100
2008-03-31 11.73 11.73 11.73 11.73 100
2008-03-28 11.73 11.73 11.73 11.73 100
2008-03-27 11.73 11.73 11.73 11.73 100
2008-03-26 11.73 11.73 11.73 11.73 100
2008-03-25 11.73 11.73 11.73 11.73 100
Previous symbol is
CULLNext symbol is
CUM
