CUTR - Cutera
Twittering - Tweeting - Chatting about CUTR Cutera




Date - Time Alert
2013-04-01 09:30:00 Price (13.01) Rises Above Moving Average of 12.74
2013-03-07 15:00:00 Price (12.65) Moves Below Moving Average of 12.66
2013-01-07 15:30:00 Price (8.89) Rises Above Moving Average of 8.86
2013-01-07 12:00:00 Price (8.9) Rises Above Moving Average of 8.87
2013-01-07 10:30:00 Price (8.84) Moves Below Moving Average of 8.87
2012-12-31 15:00:00 Price (8.92) Rises Above Moving Average of 8.92
2012-12-17 11:00:00 Price (9.37) Rises Above Moving Average of 9.28
2012-12-13 09:30:00 Price (9.2) Moves Below Moving Average of 9.25
2012-11-07 11:30:00 Price (7.6) Rises Above Moving Average of 7.54
2012-11-06 15:30:00 Price (7.52) Moves Below Moving Average of 7.55
2012-11-06 09:30:00 Price (7.96) Rises Above Moving Average of 7.56
2012-04-30 16:00:00 Price (8.8) Rises Above Moving Average of 0.7
2012-04-20 09:30:00 Price (8.83) Rises Above Moving Average of 0.75
2012-04-17 12:00:00 Price (8.5) Rises Above Moving Average of 0.79
2012-04-12 13:00:00 Price (8.3) Rises Above Moving Average of 0.77
2012-04-11 09:30:00 Price (8.4) Rises Above Moving Average of 0.71
2012-04-10 15:00:00 Price (8.39) Rises Above Moving Average of 0.67
2012-04-05 10:30:00 Price (0.55) Moves Below Moving Average of 0.55
2012-03-20 15:30:00 Price (0.25) Rises Above Moving Average of 0.24
2012-03-20 13:00:00 Price (0.24) Moves Below Moving Average of 0.24
2012-03-20 11:00:00 Price (0.25) Rises Above Moving Average of 0.24
2012-02-28 11:00:00 Price (9.28) Rises Above Moving Average of 2.16
2012-02-22 11:00:00 Price (9.4) Rises Above Moving Average of 3.22
2012-02-17 09:30:00 Price (0.28) Moves Below Moving Average of 4.27
2012-02-14 09:30:00 Price (8.28) Rises Above Moving Average of 3.29
2012-02-13 11:00:00 Price (7.68) Rises Above Moving Average of 3.69
2012-02-07 11:30:00 Price (8.1) Rises Above Moving Average of 5.94
2012-02-06 09:30:00 Price (0.26) Moves Below Moving Average of 5.93
2012-02-01 09:30:00 Price (7.77) Rises Above Moving Average of 4.34
2012-01-31 10:30:00 Price (7.77) Rises Above Moving Average of 4.3
2012-01-31 09:30:00 Price (0.25) Moves Below Moving Average of 4.26
2012-01-30 09:30:00 Price (7.86) Rises Above Moving Average of 3.76
2012-01-27 12:30:00 Price (7.9) Rises Above Moving Average of 3.71
2012-01-26 11:00:00 Price (7.87) Rises Above Moving Average of 3.66
2012-01-26 09:30:00 Price (0.36) Moves Below Moving Average of 3.62
2012-01-18 09:30:00 Price (8.6) Rises Above Moving Average of 0.76
2011-11-08 09:30:00 Price (7.61) Rises Above Moving Average of 7.15
2011-11-07 15:00:00 Price (7.2) Rises Above Moving Average of 7.15
2011-11-07 09:30:00 Price (7.23) Rises Above Moving Average of 7.16
2011-11-04 11:00:00 Price (7.1) Moves Below Moving Average of 7.16
2011-11-03 16:00:00 Price (7.22) Rises Above Moving Average of 7.16
2011-11-03 09:30:00 Price (7.25) Rises Above Moving Average of 7.18
2011-10-31 14:30:00 Price (7.2) Rises Above Moving Average of 7.19
2011-10-27 13:00:00 Price (7.22) Rises Above Moving Average of 7.19
2011-10-27 12:00:00 Price (7.13) Moves Below Moving Average of 7.19
2011-10-27 10:30:00 Price (7.18) Moves Below Moving Average of 7.19
2011-10-27 09:30:00 Price (7.25) Rises Above Moving Average of 7.19
2011-10-26 15:00:00 Price (7.14) Moves Below Moving Average of 7.18
2011-10-24 10:30:00 Price (7.2) Rises Above Moving Average of 7.14
2011-10-19 16:00:00 Price (7.13) Moves Below Moving Average of 7.15
2011-10-19 10:00:00 Price (7.15) Moves Below Moving Average of 7.16
2011-10-17 13:00:00 Price (7.16) Moves Below Moving Average of 7.18
2011-10-13 14:00:00 Price (7.16) Rises Above Moving Average of 7.16
2011-10-13 11:30:00 Price (7.14) Moves Below Moving Average of 7.16
2011-10-12 16:00:00 Price (7.17) Rises Above Moving Average of 7.15
2011-10-12 14:00:00 Price (7.14) Moves Below Moving Average of 7.15
2011-10-12 12:30:00 Price (7.15) Rises Above Moving Average of 7.15
2011-10-12 11:30:00 Price (7.13) Moves Below Moving Average of 7.15
2011-10-12 10:30:00 Price (7.24) Rises Above Moving Average of 7.15
2011-10-11 10:00:00 Price (7.04) Moves Below Moving Average of 7.17
2011-10-10 11:00:00 Price (7.23) Rises Above Moving Average of 7.18
2011-10-05 15:00:00 Price (7.3) Rises Above Moving Average of 7.27
2011-09-29 10:30:00 Price (7.19) Moves Below Moving Average of 7.52
2011-09-29 09:30:00 Price (7.55) Rises Above Moving Average of 7.53
2011-09-28 11:00:00 Price (7.5) Moves Below Moving Average of 7.54
2011-09-28 10:00:00 Price (7.67) Rises Above Moving Average of 7.55
2011-09-27 15:00:00 Price (7.46) Moves Below Moving Average of 7.56
2011-09-27 14:00:00 Price (7.62) Rises Above Moving Average of 7.56
2011-09-12 16:00:00 Price (7.85) Rises Above Moving Average of 7.68
2011-09-12 14:30:00 Price (7.57) Moves Below Moving Average of 7.68
2011-09-08 10:30:00 Price (7.63) Moves Below Moving Average of 7.66
2011-09-06 14:00:00 Price (7.79) Rises Above Moving Average of 7.67
2011-09-01 13:00:00 Price (7.73) Moves Below Moving Average of 7.73
2011-08-26 13:30:00 Price (7.73) Moves Below Moving Average of 7.75
2011-08-26 12:30:00 Price (7.79) Rises Above Moving Average of 7.75
2011-08-26 10:30:00 Price (7.76) Moves Below Moving Average of 7.76
2011-08-25 15:30:00 Price (7.65) Moves Below Moving Average of 7.77
2011-08-25 13:30:00 Price (7.84) Rises Above Moving Average of 7.78
2011-08-25 12:30:00 Price (7.76) Moves Below Moving Average of 7.79
2011-08-25 11:00:00 Price (7.88) Rises Above Moving Average of 7.8
2011-08-16 14:30:00 Price (8.15) Rises Above Moving Average of 8.1
2011-08-05 10:30:00 Price (8.26) Moves Below Moving Average of 8.33
2011-08-02 09:30:00 Price (8.4) Rises Above Moving Average of 8.32
2011-07-25 11:00:00 Price (8.53) Moves Below Moving Average of 8.55
2011-07-21 14:30:00 Price (8.55) Rises Above Moving Average of 8.54
2011-07-15 09:30:00 Price (8.53) Moves Below Moving Average of 8.55
2011-07-14 13:30:00 Price (8.5) Moves Below Moving Average of 8.54
2011-06-23 10:30:00 Price (8.04) Rises Above Moving Average of 7.97
2011-06-23 09:30:00 Price (7.94) Moves Below Moving Average of 7.97
2011-06-22 13:30:00 Price (7.98) Moves Below Moving Average of 7.99
2011-06-22 12:00:00 Price (8.06) Rises Above Moving Average of 8
2011-06-21 16:00:00 Price (7.93) Moves Below Moving Average of 8.03
2011-06-21 15:00:00 Price (8.07) Rises Above Moving Average of 8.04
2011-05-31 12:00:00 Price (9) Rises Above Moving Average of 8.98
2011-05-23 11:30:00 Price (8.92) Moves Below Moving Average of 8.98
2011-05-09 14:00:00 Price (8.68) Rises Above Moving Average of 8.65
2011-05-09 12:00:00 Price (8.65) Rises Above Moving Average of 8.65
2011-05-09 10:30:00 Price (8.61) Moves Below Moving Average of 8.65
2011-05-06 13:00:00 Price (8.6) Moves Below Moving Average of 8.64
2011-05-06 09:30:00 Price (8.67) Rises Above Moving Average of 8.64
2011-05-05 15:30:00 Price (8.59) Moves Below Moving Average of 8.64
2011-05-05 11:00:00 Price (8.65) Rises Above Moving Average of 8.63
2011-05-04 15:30:00 Price (8.55) Moves Below Moving Average of 8.63
2011-05-04 14:30:00 Price (8.65) Rises Above Moving Average of 8.63
2011-05-04 12:30:00 Price (8.61) Moves Below Moving Average of 8.63
2011-05-03 14:00:00 Price (8.6) Moves Below Moving Average of 8.63
2011-05-03 13:00:00 Price (8.68) Rises Above Moving Average of 8.63
2011-05-03 09:30:00 Price (8.58) Moves Below Moving Average of 8.62
2011-04-29 10:00:00 Price (8.89) Rises Above Moving Average of 8.61
2011-04-27 15:00:00 Price (8.62) Rises Above Moving Average of 8.62
2011-04-27 11:00:00 Price (8.58) Moves Below Moving Average of 8.62
2011-04-21 10:00:00 Price (8.55) Moves Below Moving Average of 8.59
2011-04-14 16:00:00 Price (8.57) Moves Below Moving Average of 8.58
2011-04-14 13:00:00 Price (8.59) Rises Above Moving Average of 8.58
2011-04-13 14:30:00 Price (8.53) Moves Below Moving Average of 8.58
2011-04-12 13:30:00 Price (8.64) Rises Above Moving Average of 8.57
2011-04-11 15:00:00 Price (8.6) Rises Above Moving Average of 8.58
2011-04-08 16:00:00 Price (8.56) Moves Below Moving Average of 8.59
2011-04-07 13:00:00 Price (8.6) Rises Above Moving Average of 8.58
2011-04-07 12:00:00 Price (8.56) Moves Below Moving Average of 8.57
2011-04-06 14:00:00 Price (8.59) Rises Above Moving Average of 8.56
2011-04-05 11:30:00 Price (8.57) Rises Above Moving Average of 8.54
2011-04-05 09:30:00 Price (8.62) Rises Above Moving Average of 8.55
2011-04-04 14:30:00 Price (8.55) Rises Above Moving Average of 8.55
2011-04-04 13:00:00 Price (8.55) Moves Below Moving Average of 8.55
2011-04-01 09:30:00 Price (8.63) Rises Above Moving Average of 8.61
2011-03-11 11:00:00 Price (9.48) Moves Below Moving Average of 9.57
2011-03-10 16:00:00 Price (9.65) Rises Above Moving Average of 9.57
2011-02-03 11:30:00 Price (8.47) Rises Above Moving Average of 8.44
2011-02-01 15:00:00 Price (8.4) Moves Below Moving Average of 8.47
2011-02-01 14:00:00 Price (8.5) Rises Above Moving Average of 8.48
2011-01-27 12:00:00 Price (8.51) Moves Below Moving Average of 8.59
2011-01-19 09:30:00 Price (8.64) Moves Below Moving Average of 8.64
2011-01-18 15:30:00 Price (8.65) Rises Above Moving Average of 8.64
2011-01-18 14:30:00 Price (8.63) Moves Below Moving Average of 8.64
2011-01-18 13:30:00 Price (8.7) Rises Above Moving Average of 8.63
2011-01-18 10:30:00 Price (8.6) Moves Below Moving Average of 8.62
2011-01-12 09:30:00 Price (8.53) Rises Above Moving Average of 8.5
2011-01-11 14:00:00 Price (8.46) Moves Below Moving Average of 8.49
2010-12-03 14:30:00 Price (7.18) Rises Above Moving Average of 7.17
2010-12-03 09:30:00 Price (7.09) Moves Below Moving Average of 7.18
2010-12-02 12:00:00 Price (7.22) Rises Above Moving Average of 7.19
2010-11-29 13:30:00 Price (7.16) Moves Below Moving Average of 7.22
2010-11-26 11:00:00 Price (7.23) Rises Above Moving Average of 7.23
2010-11-26 09:30:00 Price (7.18) Moves Below Moving Average of 7.23
2010-11-24 13:30:00 Price (7.23) Rises Above Moving Average of 7.22
2010-11-24 11:30:00 Price (7.2) Moves Below Moving Average of 7.21
2010-11-19 15:30:00 Price (7.21) Rises Above Moving Average of 7.21
2010-11-19 12:00:00 Price (7.21) Moves Below Moving Average of 7.21
2010-11-19 11:00:00 Price (7.24) Rises Above Moving Average of 7.21
2010-11-18 14:30:00 Price (7.19) Moves Below Moving Average of 7.22
2010-11-18 10:00:00 Price (7.27) Rises Above Moving Average of 7.22
2010-11-15 16:00:00 Price (7.21) Moves Below Moving Average of 7.24
2010-11-15 14:30:00 Price (7.24) Moves Below Moving Average of 7.24
2010-11-15 12:30:00 Price (7.22) Moves Below Moving Average of 7.24
2010-11-10 14:30:00 Price (7.28) Rises Above Moving Average of 7.26
2010-11-09 13:00:00 Price (7.28) Moves Below Moving Average of 7.29
2010-11-08 10:30:00 Price (7.36) Rises Above Moving Average of 7.3
2010-10-06 12:30:00 Price (7.7) Moves Below Moving Average of 7.7
2010-10-06 11:00:00 Price (7.69) Moves Below Moving Average of 7.69
2010-10-05 16:00:00 Price (7.7) Rises Above Moving Average of 7.68
2010-10-05 14:30:00 Price (7.63) Moves Below Moving Average of 7.68
2010-09-17 15:30:00 Price (7.28) Rises Above Moving Average of 7.16
2010-09-17 13:00:00 Price (7.14) Moves Below Moving Average of 7.15
2010-09-17 11:30:00 Price (7.18) Rises Above Moving Average of 7.15
2010-09-17 10:30:00 Price (7.14) Moves Below Moving Average of 7.15
2010-09-16 12:00:00 Price (7.18) Rises Above Moving Average of 7.15
2010-09-16 10:30:00 Price (7.13) Moves Below Moving Average of 7.16
2010-09-15 15:00:00 Price (7.15) Moves Below Moving Average of 7.15
2010-09-15 11:00:00 Price (7.16) Rises Above Moving Average of 7.14
2010-09-14 16:00:00 Price (7.13) Moves Below Moving Average of 7.14
2010-09-13 14:00:00 Price (7.15) Rises Above Moving Average of 7.13
2010-09-13 10:00:00 Price (7.1) Moves Below Moving Average of 7.12
2010-09-10 15:30:00 Price (7.18) Rises Above Moving Average of 7.12
2010-09-10 10:00:00 Price (7.08) Moves Below Moving Average of 7.12
2010-09-09 16:00:00 Price (7.13) Rises Above Moving Average of 7.12
2010-09-09 11:00:00 Price (7.06) Moves Below Moving Average of 7.12
2010-09-08 14:30:00 Price (7.14) Rises Above Moving Average of 7.12
2010-09-08 13:00:00 Price (7.12) Rises Above Moving Average of 7.12
2010-09-08 11:00:00 Price (7.12) Moves Below Moving Average of 7.12
2010-09-08 10:00:00 Price (7.28) Rises Above Moving Average of 7.12
2010-09-07 14:00:00 Price (7.11) Moves Below Moving Average of 7.12
2010-09-01 09:30:00 Price (7.08) Rises Above Moving Average of 7.07
2010-08-31 15:00:00 Price (7.05) Moves Below Moving Average of 7.07
2010-08-31 12:30:00 Price (7.13) Rises Above Moving Average of 7.07
2010-08-30 10:30:00 Price (7.06) Moves Below Moving Average of 7.1
2010-08-27 15:00:00 Price (7.12) Rises Above Moving Average of 7.1
2010-08-27 12:00:00 Price (7.09) Moves Below Moving Average of 7.11
2010-08-27 09:30:00 Price (7.14) Rises Above Moving Average of 7.11
2010-08-26 15:30:00 Price (7.11) Moves Below Moving Average of 7.11
2010-08-25 15:00:00 Price (7.18) Rises Above Moving Average of 7.12
2010-08-02 12:30:00 Price (7.92) Moves Below Moving Average of 7.93
2010-08-02 11:00:00 Price (7.94) Rises Above Moving Average of 7.93
2010-06-30 13:00:00 Price (9.28) Moves Below Moving Average of 9.34
2010-06-30 10:30:00 Price (9.51) Rises Above Moving Average of 9.32
2010-06-29 10:30:00 Price (9.22) Moves Below Moving Average of 9.3
2010-06-14 16:00:00 Price (9.02) Rises Above Moving Average of 8.94
2010-06-14 13:00:00 Price (8.93) Moves Below Moving Average of 8.94
2010-06-11 10:30:00 Price (9.09) Rises Above Moving Average of 8.94
2010-06-10 09:30:00 Price (9.17) Rises Above Moving Average of 9.01
2010-06-09 10:00:00 Price (9.1) Rises Above Moving Average of 9.08
2010-06-04 09:30:00 Price (9.24) Moves Below Moving Average of 9.32
2010-06-03 09:30:00 Price (9.53) Rises Above Moving Average of 9.33
2010-05-04 10:30:00 Price (11.59) Rises Above Moving Average of 11.56
2010-05-04 09:30:00 Price (11.5) Moves Below Moving Average of 11.55
2010-05-03 12:00:00 Price (11.58) Rises Above Moving Average of 11.54
2010-05-03 09:30:00 Price (11.53) Moves Below Moving Average of 11.54
2010-04-07 09:30:00 Price (10.55) Moves Below Moving Average of 10.57
2010-04-06 15:00:00 Price (10.65) Rises Above Moving Average of 10.57
2010-03-10 10:00:00 Price (10.97) Moves Below Moving Average of 11
2010-03-08 10:30:00 Price (10.89) Rises Above Moving Average of 10.86
2010-03-05 13:00:00 Price (10.84) Rises Above Moving Average of 10.82
2010-03-05 11:30:00 Price (10.76) Moves Below Moving Average of 10.81
2010-03-05 10:30:00 Price (10.87) Rises Above Moving Average of 10.8
2010-03-04 09:30:00 Price (9.92) Moves Below Moving Average of 10.79


What Blogs are saying about Cutera
Loquendo: il ministero convoca Bernabè
4 Small Caps for Your Watch List
“QUALE FUTURO PER I PICCOLI PAESI”
Giovani Acli: campo “Giovani & lavoro, tra precarietà speranza”
Comic-Con 2011: Lost ci sarà
Stock picks for Tuesday, June 27
Few trade ideas for the week ahead
Stocks to watch next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.02 8.27 7.85 7.57
Median Moving Average 7.91 8.16 8.09 7.67
Simple Moving Average 7.91 8.17 8.08 7.65
Triangular Moving Average 7.78 8.56 7.98 7.64


Cutera is traded on the NSD (NASDAQ) using the symbol CUTR

Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry

The historical high for CUTR was 43.50 on the 5th of December 2005. It has been 2504 days since the historical high price.

The lowest price was 5.57 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 13th of December 2005 when 12,173,900 shares were traded. It has been 2496 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Cutera

Seasonality Analysis of CUTR

Historical data for CUTR

Cutera at ValueWiki
No Pattern Matches for CUTR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CUTR
Stocks with Negative Correlation to CUTR


Closing Prices over the past 15 trading days

CUTR chart



Date                Open    High    Low    Close
2013-02-08    11.02   11.19   10.88   11.17      53100
2013-02-07    11.04   11.04   10.54   10.98      82800
2013-02-06    11.05   11.18   10.97   11.01      30600
2013-02-05    10.88   11.14   10.85   11.07      57700
2013-02-01    11.02   11.15   10.92   11.01      47100
2013-01-31    9.77   11.34   9.74   11.00      58800
2013-01-30    10.93   10.93   10.66   10.89      19300
2013-01-29    10.46   10.97   10.46   10.94      91800
2013-01-28    10.53   10.59   10.37   10.42      72400
2013-01-25    10.50   10.50   10.35   10.50      39718
2013-01-24    10.47   10.87   10.44   10.49      112800
2013-01-23    10.18   10.97   10.17   10.50      92000
2013-01-22    9.80   10.21   9.71   10.14      93200
2013-01-10    9.30   9.39   9.24   9.24      41200
2013-01-09    9.11   9.42   9.11   9.28      37800








Previous symbol is CUTLF

Next symbol is CUTXX