| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 10.11 | 9.50 | 8.33 | 8.14 | |
| Median Moving Average | 10.83 | 10.02 | 8.63 | 8.08 | |
| Simple Moving Average | 10.83 | 10.03 | 8.64 | 8.06 | |
| Triangular Moving Average | 10.72 | 10.47 | 8.49 | 8.01 |
Cutera Inc is traded on the NSD (NASDAQ) using the symbol CUTR
Industry: HEALTH SERVICES Medical Appliances & Equipment Specific Industry
The historical high for CUTR was 43.50 on the 5th of December 2005. It has been 1092 days since the historical high price.
The lowest price was 7.47 on the 20th of November 2008. It has been 11 days since that low price.
The largest volume day was the 13th of December 2005 when 12,173,900 shares were traded. It has been 1084 days since that big volume day.
The lowest volume day was the 16th of July 2004 when only 300 shares changed hands. That was 1599 days ago.
What Google thinks of Cutera Inc
- Environmental Finance Magazine
- Every month in Environmental Finance Magazine leading industry specialists and an experienced team of journalists provide timely and incisive news and analysis on a broad range of environmental issues including weather risk management, renewable energy certificates, emissions markets and "green" investments.
If you like Environmental Finance Magazine and would like to continue receiving it, pay the special rate of $495 (full price: $585) for 10 more issues (13 issues in all). Your 3 risk-free issues are yours to keep, no matter what!
Seasonality Analysis of CUTR
Historical data for CUTR
Cutera Inc at ValueWiki
No Pattern Matches for CUTR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CUTR
Stocks with Negative Correlation to CUTR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 8.13 8.54 7.72 8.31 35000
2008-12-02 8.11 8.37 8.09 8.32 83300
2008-12-01 8.83 8.83 7.98 8.07 33100
2008-11-28 8.02 8.92 8.02 8.89 33400
2008-11-26 7.75 8.12 7.75 8.00 36000
2008-11-25 8.23 8.25 7.75 7.85 39800
2008-11-24 7.58 8.41 7.46 8.20 129500
2008-11-21 7.50 7.83 7.34 7.55 158900
2008-11-20 7.85 7.89 7.44 7.47 128300
2008-11-19 8.29 8.44 7.96 7.96 36100
2008-11-18 8.35 8.50 8.24 8.34 217900
2008-11-17 8.56 8.63 8.27 8.37 69500
2008-11-14 8.04 8.74 8.00 8.68 88600
2008-11-13 8.06 8.39 7.89 8.25 108100
2008-11-12 8.01 8.29 8.00 8.10 114800
Previous symbol is CUTLF
Next symbol is CUTXX