| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 11.50 | 8.70 | 6.98 | 5.87 | |
| Median Moving Average | 13.81 | 10.16 | 7.65 | 6.02 | |
| Simple Moving Average | 13.79 | 10.12 | 7.62 | 5.83 | |
| Triangular Moving Average | 14.29 | 10.12 | 7.82 | 5.61 |
Central Virginia Bankshr is traded on the NSD (NASDAQ) using the symbol CVBK
Industry: BANKING Regional Mid-Atlantic Banks
The historical high for CVBK was 30.74 on the 6th of September 2005. It has been 1182 days since the historical high price.
The lowest price was 3.50 on the 21st of November 2008. It has been 10 days since that low price.
The largest volume day was the 29th of March 2006 when 60,200 shares were traded. It has been 978 days since that big volume day.
The lowest volume day was the 28th of April 1993 when only 0 shares changed hands. That was 5696 days ago.
What Google thinks of Central Virginia Bankshr
- The National Provisioner
- The National Provisioner provides meat, poultry and seafood executives, managers and supervisors with up-to-the-minute news coverage on supply, processing, marketing, management, research, and end-use issues worldwide. Current news articles and technical in-plant stories on the how's and why's of specific plant operations provide practical help for managers on how to operate their businesses more efficiently.
Seasonality Analysis of CVBK
Historical data for CVBK
Central Virginia Bankshr at ValueWiki
No Pattern Matches for CVBK
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CVBK
Stocks with Negative Correlation to CVBK
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 6.45 6.45 6.45 6.45 1000
2008-12-02 5.85 6.49 5.85 6.49 5100
2008-12-01 5.76 6.30 5.75 5.75 2800
2008-11-28 7.92 7.92 5.99 6.05 7000
2008-11-26 6.91 6.91 6.50 6.50 1300
2008-11-25 5.89 5.90 5.89 5.90 300
2008-11-24 5.97 6.00 4.58 5.63 9800
2008-11-21 4.91 4.91 3.50 3.50 14700
2008-11-20 6.25 6.28 4.53 4.60 5600
2008-11-19 6.93 6.93 6.93 6.93 0
2008-11-18 6.23 6.94 6.23 6.93 800
2008-11-17 6.08 7.00 6.08 6.40 8500
2008-11-14 7.00 7.25 6.18 6.51 3700
2008-11-13 6.25 6.75 6.25 6.55 1500
2008-11-12 6.75 6.88 6.75 6.88 1000
Previous symbol is CVBG
Next symbol is CVBT