CVGR - Covalent Group Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CVGR Covalent Group Inc.






What Blogs are saying about Covalent Group Inc.
Positive Seasonal Pattern Stocks on Tuesday the 2nd of March 2010
Positive Seasonal Pattern Stocks on Monday the 2nd of March 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.78 2.98 3.17 3.45
Median Moving Average 2.60 2.87 3.06 3.30
Simple Moving Average 2.61 2.88 3.07 3.33
Triangular Moving Average 2.58 2.83 3.05 3.34


Covalent Group Inc. is traded on the NDC () using the symbol CVGR

Industry: Main Industry Sub Industry Specific Industry

The historical high for CVGR was 7.88 on the 14th of March 2000. It has been 3658 days since the historical high price.

The lowest price was 0.69 on the 4th of August 1998. It has been 4246 days since that low price.

The largest volume day was the 2nd of March 2000 when 1,088,700 shares were traded. It has been 3670 days since that big volume day.

The lowest volume day was the 18th of February 1998 when only 0 shares changed hands. That was 4413 days ago.

What Google thinks of Covalent Group Inc.

Seasonality Analysis of CVGR

Historical data for CVGR

Covalent Group Inc. at ValueWiki
No Pattern Matches for CVGR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CVGR
Stocks with Negative Correlation to CVGR


Closing Prices over the past 15 trading days

CVGR chart



Date                Open    High    Low    Close
2006-10-27    3.61   3.70   3.59   3.66      72200
2006-10-26    3.50   3.70   3.44   3.58      225700
2006-10-25    3.45   3.50   3.40   3.50      63400
2006-10-24    3.37   3.48   3.37   3.45      23600
2006-10-23    3.45   3.49   3.36   3.42      59200
2006-10-20    3.25   3.45   3.19   3.43      204100
2006-10-19    3.09   3.34   3.06   3.24      264400
2006-10-18    3.07   3.07   2.90   2.94      26000
2006-10-17    3.02   3.06   2.90   3.06      19700
2006-10-16    3.09   3.09   3.00   3.03      11300
2006-10-13    3.02   3.13   3.02   3.08      9200
2006-10-12    3.10   3.12   3.05   3.05      10600
2006-10-11    3.17   3.17   3.07   3.07      7200
2006-10-10    3.14   3.14   3.06   3.07      8600
2006-10-09    3.12   3.14   3.04   3.10      9900








Previous symbol is CVGO

Next symbol is CVGRX