CVGW - Calavo Growers
Twittering - Tweeting - Chatting about CVGW Calavo Growers




Date - Time Alert
2013-05-08 09:30:00 Price (28.77) Moves Below Moving Average of 28.92
2013-04-08 10:00:00 Price (28.32) Moves Below Moving Average of 28.38
2013-04-05 16:00:00 Price (28.48) Rises Above Moving Average of 28.38
2013-04-05 14:00:00 Price (28.34) Moves Below Moving Average of 28.36
2013-01-28 14:00:00 Price (24.48) Rises Above Moving Average of 24.37
2013-01-09 14:00:00 Price (24.72) Moves Below Moving Average of 24.74
2013-01-08 14:30:00 Price (24.66) Moves Below Moving Average of 24.69
2013-01-08 13:30:00 Price (24.69) Rises Above Moving Average of 24.69
2013-01-08 11:30:00 Price (24.52) Moves Below Moving Average of 24.68
2012-12-28 10:30:00 Price (24.4) Rises Above Moving Average of 24.22
2012-12-26 16:00:00 Price (24.26) Moves Below Moving Average of 24.27
2012-12-13 09:30:00 Price (24.03) Moves Below Moving Average of 24.31
2012-11-16 16:00:00 Price (23.21) Moves Below Moving Average of 23.23
2012-11-16 15:00:00 Price (23.25) Rises Above Moving Average of 23.24
2012-11-13 15:30:00 Price (23.26) Moves Below Moving Average of 23.39
2012-11-13 14:30:00 Price (23.51) Rises Above Moving Average of 23.4
2012-11-07 09:30:00 Price (23.97) Moves Below Moving Average of 23.98
2012-11-06 11:30:00 Price (24.08) Rises Above Moving Average of 24.06
2012-10-18 14:00:00 Price (25.43) Moves Below Moving Average of 25.48
2012-10-17 14:30:00 Price (25.69) Rises Above Moving Average of 25.65
2012-10-17 12:30:00 Price (25.75) Rises Above Moving Average of 25.71
2012-10-17 10:30:00 Price (25.77) Rises Above Moving Average of 25.76
2012-10-02 09:30:00 Price (25.76) Moves Below Moving Average of 27.73
2012-04-16 13:00:00 Price (26.72) Rises Above Moving Average of 26.69
2012-03-29 16:00:00 Price (27.2) Rises Above Moving Average of 27.15
2012-03-29 10:30:00 Price (27.09) Moves Below Moving Average of 27.15
2012-03-22 14:30:00 Price (26.98) Moves Below Moving Average of 26.99
2012-03-22 13:00:00 Price (27.01) Rises Above Moving Average of 27
2012-03-20 13:30:00 Price (27.01) Moves Below Moving Average of 27.14
2012-03-20 09:30:00 Price (27.33) Rises Above Moving Average of 27.21
2012-02-27 09:30:00 Price (28.15) Rises Above Moving Average of 28.09
2012-02-22 11:30:00 Price (28.09) Moves Below Moving Average of 28.1
2012-02-02 15:00:00 Price (27.4) Moves Below Moving Average of 27.42
2012-02-02 12:30:00 Price (27.48) Rises Above Moving Average of 27.4
2012-02-01 12:30:00 Price (27.4) Rises Above Moving Average of 27.36
2012-01-31 11:00:00 Price (27.12) Moves Below Moving Average of 27.33
2012-01-05 16:00:00 Price (25.89) Rises Above Moving Average of 25.82
2012-01-03 09:30:00 Price (25.92) Rises Above Moving Average of 25.87
2011-12-28 14:30:00 Price (25.85) Moves Below Moving Average of 25.86
2011-12-28 12:00:00 Price (25.78) Moves Below Moving Average of 25.86
2011-12-15 14:00:00 Price (25.63) Rises Above Moving Average of 25.49
2011-12-15 10:30:00 Price (25.34) Moves Below Moving Average of 25.45
2011-12-15 09:30:00 Price (25.77) Rises Above Moving Average of 25.44
2011-12-14 13:30:00 Price (25.45) Rises Above Moving Average of 25.42
2011-12-13 14:30:00 Price (25.31) Moves Below Moving Average of 25.4
2011-10-19 09:30:00 Price (19.98) Rises Above Moving Average of 19.98
2011-10-10 11:00:00 Price (20.09) Rises Above Moving Average of 20.05
2011-10-07 09:30:00 Price (20.06) Moves Below Moving Average of 20.06
2011-10-04 16:00:00 Price (20.82) Rises Above Moving Average of 20
2011-10-03 11:30:00 Price (19.97) Moves Below Moving Average of 19.99
2011-09-26 12:30:00 Price (19.58) Rises Above Moving Average of 19.54
2011-09-23 11:30:00 Price (19.62) Rises Above Moving Average of 19.52
2011-09-21 15:30:00 Price (19.55) Moves Below Moving Average of 19.58
2011-09-21 14:30:00 Price (19.6) Rises Above Moving Average of 19.59
2011-09-21 11:00:00 Price (19.48) Moves Below Moving Average of 19.61
2011-09-13 15:30:00 Price (19.34) Moves Below Moving Average of 19.37
2011-09-13 14:30:00 Price (19.41) Rises Above Moving Average of 19.36
2011-09-09 09:30:00 Price (19.2) Moves Below Moving Average of 19.33
2011-09-08 15:30:00 Price (19.35) Rises Above Moving Average of 19.33
2011-09-08 11:30:00 Price (19.27) Moves Below Moving Average of 19.33
2011-09-08 10:00:00 Price (19.29) Moves Below Moving Average of 19.34
2011-09-07 15:30:00 Price (19.26) Moves Below Moving Average of 19.34
2011-09-07 11:00:00 Price (19.38) Rises Above Moving Average of 19.35
2011-09-01 13:00:00 Price (19.41) Moves Below Moving Average of 19.47
2011-08-26 15:30:00 Price (19.27) Moves Below Moving Average of 19.31
2011-08-26 12:30:00 Price (19.5) Rises Above Moving Average of 19.3
2011-08-25 10:00:00 Price (19.18) Moves Below Moving Average of 19.33
2011-08-24 14:30:00 Price (19.26) Moves Below Moving Average of 19.35
2011-08-24 12:30:00 Price (19.33) Moves Below Moving Average of 19.36
2011-08-23 14:30:00 Price (19.33) Moves Below Moving Average of 19.38
2011-08-23 12:00:00 Price (19.42) Rises Above Moving Average of 19.39
2011-08-15 11:00:00 Price (20) Rises Above Moving Average of 19.99
2011-07-25 15:00:00 Price (21.53) Moves Below Moving Average of 21.6
2011-07-22 10:30:00 Price (21.57) Moves Below Moving Average of 21.58
2011-07-21 12:00:00 Price (21.47) Moves Below Moving Average of 21.54
2011-07-21 11:00:00 Price (21.64) Rises Above Moving Average of 21.53
2011-07-20 10:00:00 Price (21.13) Moves Below Moving Average of 21.49
2011-07-19 15:00:00 Price (21.6) Rises Above Moving Average of 21.47
2011-06-29 15:30:00 Price (20.71) Rises Above Moving Average of 20.66
2011-06-29 14:30:00 Price (20.54) Moves Below Moving Average of 20.66
2011-06-29 13:30:00 Price (20.74) Rises Above Moving Average of 20.66
2011-06-29 12:00:00 Price (20.55) Moves Below Moving Average of 20.66
2011-06-28 15:00:00 Price (20.66) Rises Above Moving Average of 20.65
2011-06-27 16:00:00 Price (20.73) Rises Above Moving Average of 20.67
2011-06-27 10:30:00 Price (20.7) Moves Below Moving Average of 20.7
2011-06-23 14:30:00 Price (20.59) Moves Below Moving Average of 20.66
2011-06-23 13:00:00 Price (20.68) Rises Above Moving Average of 20.66
2011-06-22 16:00:00 Price (20.62) Moves Below Moving Average of 20.69
2011-06-20 15:30:00 Price (20.69) Moves Below Moving Average of 20.79
2011-06-20 10:00:00 Price (21.12) Rises Above Moving Average of 20.81
2011-06-16 16:00:00 Price (20.92) Rises Above Moving Average of 20.84
2011-06-16 14:00:00 Price (20.71) Moves Below Moving Average of 20.83
2011-06-16 11:30:00 Price (20.94) Rises Above Moving Average of 20.81
2011-06-13 10:30:00 Price (20.57) Moves Below Moving Average of 20.66
2011-06-13 09:30:00 Price (20.75) Rises Above Moving Average of 20.65
2011-06-09 12:30:00 Price (20.63) Rises Above Moving Average of 20.62
2011-06-08 14:30:00 Price (20.45) Moves Below Moving Average of 20.62
2011-06-06 13:30:00 Price (20.54) Rises Above Moving Average of 20.52
2011-06-03 13:00:00 Price (20.61) Rises Above Moving Average of 20.59
2011-06-03 12:00:00 Price (20.54) Moves Below Moving Average of 20.61
2011-05-26 12:00:00 Price (20.24) Rises Above Moving Average of 20.18
2011-05-18 14:30:00 Price (20.39) Rises Above Moving Average of 20.31
2011-05-18 12:30:00 Price (20.28) Moves Below Moving Average of 20.32
2011-05-18 10:00:00 Price (20.38) Rises Above Moving Average of 20.33
2011-05-16 16:00:00 Price (20.19) Moves Below Moving Average of 20.41
2011-05-12 11:30:00 Price (20.32) Rises Above Moving Average of 20.31
2011-05-11 14:30:00 Price (20.23) Moves Below Moving Average of 20.34
2011-05-10 15:00:00 Price (20.47) Rises Above Moving Average of 20.32
2011-05-10 13:00:00 Price (20.32) Rises Above Moving Average of 20.31
2011-05-02 11:00:00 Price (20.67) Moves Below Moving Average of 20.73
2011-04-28 15:30:00 Price (20.82) Rises Above Moving Average of 20.77
2011-04-28 10:00:00 Price (20.8) Moves Below Moving Average of 20.83
2011-04-27 10:00:00 Price (20.98) Rises Above Moving Average of 20.9
2011-04-26 16:00:00 Price (20.89) Moves Below Moving Average of 20.91
2011-04-26 12:00:00 Price (21.04) Rises Above Moving Average of 20.95
2011-04-07 11:00:00 Price (21.76) Moves Below Moving Average of 21.89
2011-04-07 10:00:00 Price (21.93) Rises Above Moving Average of 21.87
2011-04-06 15:30:00 Price (21.81) Moves Below Moving Average of 21.86
2011-04-05 10:00:00 Price (21.65) Moves Below Moving Average of 21.67
2011-04-04 09:30:00 Price (21.58) Rises Above Moving Average of 21.56
2011-04-01 11:30:00 Price (21.38) Moves Below Moving Average of 21.53
2011-03-21 09:30:00 Price (21.21) Rises Above Moving Average of 21.14
2011-02-09 12:00:00 Price (23.28) Moves Below Moving Average of 23.35
2011-02-01 12:30:00 Price (23.26) Rises Above Moving Average of 23.25
2011-01-31 10:00:00 Price (22.91) Moves Below Moving Average of 23.23
2011-01-25 12:30:00 Price (22.96) Rises Above Moving Average of 22.94
2011-01-25 11:30:00 Price (22.94) Moves Below Moving Average of 22.94
2011-01-20 14:30:00 Price (23) Rises Above Moving Average of 22.96
2011-01-19 11:30:00 Price (22.78) Moves Below Moving Average of 23.02
2011-01-12 10:30:00 Price (23.1) Rises Above Moving Average of 22.93
2011-01-04 11:30:00 Price (23.22) Moves Below Moving Average of 23.3
2010-12-30 15:30:00 Price (23.24) Moves Below Moving Average of 23.3
2010-12-30 12:00:00 Price (23.3) Rises Above Moving Average of 23.29
2010-12-30 10:00:00 Price (23.19) Moves Below Moving Average of 23.29
2010-12-29 16:00:00 Price (23.38) Rises Above Moving Average of 23.3
2010-12-22 12:30:00 Price (23.45) Moves Below Moving Average of 23.54
2010-12-21 10:30:00 Price (23.5) Moves Below Moving Average of 23.5
2010-12-20 13:30:00 Price (23.48) Rises Above Moving Average of 23.48
2010-12-15 12:00:00 Price (23.3) Moves Below Moving Average of 23.47
2010-12-14 13:30:00 Price (23.4) Moves Below Moving Average of 23.47
2010-12-14 10:30:00 Price (23.5) Rises Above Moving Average of 23.46
2010-12-13 15:30:00 Price (23.42) Moves Below Moving Average of 23.45
2010-12-10 13:00:00 Price (23.41) Rises Above Moving Average of 23.39
2010-12-08 16:00:00 Price (23.16) Moves Below Moving Average of 23.32
2010-11-29 15:00:00 Price (22.82) Rises Above Moving Average of 22.81
2010-11-23 12:30:00 Price (22.57) Moves Below Moving Average of 22.67
2010-11-19 13:30:00 Price (22.55) Moves Below Moving Average of 22.56
2010-11-19 11:30:00 Price (22.46) Moves Below Moving Average of 22.55
2010-11-18 15:00:00 Price (22.66) Rises Above Moving Average of 22.52
2010-11-15 14:30:00 Price (22.48) Moves Below Moving Average of 22.51
2010-11-12 12:30:00 Price (22.41) Moves Below Moving Average of 22.46
2010-11-01 13:00:00 Price (21.94) Rises Above Moving Average of 21.88
2010-11-01 12:00:00 Price (21.8) Moves Below Moving Average of 21.87
2010-10-15 10:00:00 Price (21.61) Rises Above Moving Average of 21.53
2010-10-13 16:00:00 Price (21.5) Moves Below Moving Average of 21.53
2010-10-13 14:30:00 Price (21.62) Rises Above Moving Average of 21.52
2010-10-13 12:00:00 Price (21.2) Moves Below Moving Average of 21.51
2010-10-12 16:00:00 Price (21.51) Rises Above Moving Average of 21.51
2010-10-07 16:00:00 Price (21.54) Moves Below Moving Average of 21.59
2010-10-07 10:00:00 Price (21.86) Rises Above Moving Average of 21.56
2010-10-06 10:30:00 Price (21.4) Moves Below Moving Average of 21.56
2010-10-05 10:30:00 Price (21.53) Rises Above Moving Average of 21.51
2010-10-04 11:00:00 Price (21.26) Moves Below Moving Average of 21.47
2010-10-01 16:00:00 Price (21.44) Moves Below Moving Average of 21.45
2010-10-01 15:00:00 Price (21.45) Rises Above Moving Average of 21.44
2010-10-01 11:30:00 Price (21.21) Moves Below Moving Average of 21.41
2010-09-09 10:00:00 Price (19.74) Rises Above Moving Average of 19.61
2010-09-08 14:00:00 Price (19.53) Moves Below Moving Average of 19.65
2010-09-08 13:00:00 Price (19.67) Rises Above Moving Average of 19.66
2010-09-08 11:30:00 Price (19.69) Rises Above Moving Average of 19.68
2010-08-18 10:00:00 Price (20.62) Moves Below Moving Average of 20.93
2010-08-17 11:00:00 Price (20.9) Moves Below Moving Average of 20.95
2010-08-16 16:00:00 Price (21.33) Rises Above Moving Average of 20.95
2010-08-16 14:00:00 Price (20.96) Moves Below Moving Average of 20.96
2010-08-16 10:00:00 Price (20.93) Moves Below Moving Average of 20.98
2010-08-13 12:30:00 Price (21) Rises Above Moving Average of 20.99
2010-08-13 11:00:00 Price (20.85) Moves Below Moving Average of 21
2010-08-12 11:30:00 Price (21) Rises Above Moving Average of 20.99
2010-08-10 15:00:00 Price (21.15) Rises Above Moving Average of 20.9
2010-08-10 10:00:00 Price (20.75) Moves Below Moving Average of 20.84
2010-08-09 14:30:00 Price (20.87) Rises Above Moving Average of 20.81
2010-08-05 15:00:00 Price (20.65) Moves Below Moving Average of 20.72
2010-07-12 12:30:00 Price (18.85) Rises Above Moving Average of 18.79
2010-07-06 13:30:00 Price (19.01) Moves Below Moving Average of 19.06
2010-07-06 10:00:00 Price (19.14) Rises Above Moving Average of 19.06
2010-07-02 16:00:00 Price (18.96) Moves Below Moving Average of 19.02
2010-07-02 14:00:00 Price (19.04) Rises Above Moving Average of 19.01
2010-07-02 10:00:00 Price (19.05) Rises Above Moving Average of 18.99
2010-06-28 15:00:00 Price (19.02) Moves Below Moving Average of 19.04
2010-06-23 12:30:00 Price (19.01) Rises Above Moving Average of 18.94
2010-06-23 10:00:00 Price (18.84) Moves Below Moving Average of 18.9
2010-06-02 10:00:00 Price (16.9) Rises Above Moving Average of 16.57
2010-05-18 09:30:00 Price (17.71) Rises Above Moving Average of 17.64
2010-04-28 14:00:00 Price (18.31) Moves Below Moving Average of 18.34
2010-04-28 10:00:00 Price (18.32) Moves Below Moving Average of 18.32
2010-04-22 11:30:00 Price (18.3) Rises Above Moving Average of 18.27
2010-04-16 15:30:00 Price (18.4) Rises Above Moving Average of 18.37
2010-04-16 12:30:00 Price (18.3) Moves Below Moving Average of 18.37
2010-04-13 15:00:00 Price (18.25) Moves Below Moving Average of 18.29
2010-04-12 14:00:00 Price (18.49) Rises Above Moving Average of 18.33
2010-04-12 10:30:00 Price (18.18) Moves Below Moving Average of 18.35
2010-04-08 15:30:00 Price (18.36) Moves Below Moving Average of 18.37
2010-04-08 13:30:00 Price (18.5) Rises Above Moving Average of 18.37
2010-04-06 13:30:00 Price (18.31) Moves Below Moving Average of 18.38
2010-04-06 12:30:00 Price (18.44) Rises Above Moving Average of 18.37
2010-04-05 16:00:00 Price (18.5) Rises Above Moving Average of 18.35
2010-04-05 14:30:00 Price (18.33) Moves Below Moving Average of 18.34
2010-04-01 13:00:00 Price (18.18) Moves Below Moving Average of 18.3
2010-04-01 10:00:00 Price (18.44) Rises Above Moving Average of 18.3
2010-03-31 12:30:00 Price (18.35) Rises Above Moving Average of 18.3
2010-03-31 11:00:00 Price (18.18) Moves Below Moving Average of 18.3
2010-03-29 10:30:00 Price (18.45) Rises Above Moving Average of 18.21
2010-03-19 09:30:00 Price (17.97) Moves Below Moving Average of 18.08
2010-03-04 15:30:00 Price (17.74) Rises Above Moving Average of 17.69
2010-03-04 14:30:00 Price (17.7) Moves Below Moving Average of 17.7
2010-03-04 11:00:00 Price (17.67) Moves Below Moving Average of 17.72
2009-08-28 16:00:00 Price (17.62) Moves Below Moving Average of 17.73
2009-08-28 15:00:00 Price (17.77) Rises Above Moving Average of 17.73
2009-08-28 12:00:00 Price (17.76) Moves Below Moving Average of 17.77
2009-08-25 13:00:00 Price (18.18) Moves Below Moving Average of 18.21
2009-08-25 12:00:00 Price (18.32) Rises Above Moving Average of 18.23
2009-08-05 13:30:00 Price (19.8) Moves Below Moving Average of 19.89
2009-07-28 15:00:00 Price (19.62) Rises Above Moving Average of 19.57
2009-07-28 12:30:00 Price (19.55) Moves Below Moving Average of 19.58
2009-07-28 10:30:00 Price (19.72) Rises Above Moving Average of 19.59
2009-07-23 14:00:00 Price (19.71) Rises Above Moving Average of 19.68
2009-07-17 13:00:00 Price (19.7) Moves Below Moving Average of 19.73
2009-07-14 15:00:00 Price (19.77) Moves Below Moving Average of 19.79
2009-07-14 11:30:00 Price (19.89) Rises Above Moving Average of 19.78
2009-07-14 09:30:00 Price (19.88) Rises Above Moving Average of 19.79
2009-07-08 11:30:00 Price (19.02) Moves Below Moving Average of 19.63
2009-07-08 09:30:00 Price (19.69) Rises Above Moving Average of 19.6
2009-07-07 15:30:00 Price (19.5) Moves Below Moving Average of 19.56
2009-05-21 16:00:00 Price (13.25) Rises Above Moving Average of 13.01
2009-05-21 13:30:00 Price (12.93) Moves Below Moving Average of 13.03
2009-05-20 15:30:00 Price (13.06) Moves Below Moving Average of 13.08
2009-05-20 14:30:00 Price (13.24) Rises Above Moving Average of 13.1
2009-05-20 12:00:00 Price (13.04) Moves Below Moving Average of 13.14
2009-05-20 09:30:00 Price (12.6) Moves Below Moving Average of 13.18
2009-05-19 14:30:00 Price (13.23) Rises Above Moving Average of 13.2
2009-05-04 16:00:00 Price (13.99) Rises Above Moving Average of 13.96
2009-04-08 16:00:00 Price (13.43) Rises Above Moving Average of 13.29
2009-04-01 09:30:00 Price (11.63) Moves Below Moving Average of 13.49
2009-03-10 16:00:00 Price (11.97) Rises Above Moving Average of 11.84
2009-02-17 09:30:00 Price (13.76) Moves Below Moving Average of 13.77
2009-01-30 14:00:00 Price (13.26) Moves Below Moving Average of 13.29
2009-01-27 12:30:00 Price (13.19) Rises Above Moving Average of 13.11
2009-01-23 12:30:00 Price (13.13) Rises Above Moving Average of 12.92
2009-01-23 09:30:00 Price (12.49) Moves Below Moving Average of 12.88
2008-12-02 15:00:00 Price (7.44) Moves Below Moving Average of 7.52
2008-12-01 15:30:00 Price (7.52) Moves Below Moving Average of 7.61
2008-11-26 14:00:00 Price (7.89) Rises Above Moving Average of 7.87
2008-11-25 16:00:00 Price (8.06) Rises Above Moving Average of 8.01
2008-11-04 16:00:00 Price (10.65) Rises Above Moving Average of 10.6
2008-11-03 14:00:00 Price (10.83) Rises Above Moving Average of 10.71
2008-10-24 09:30:00 Price (10.5) Moves Below Moving Average of 11.44
2008-10-23 15:30:00 Price (11.57) Rises Above Moving Average of 11.46
2008-10-22 12:30:00 Price (11.62) Rises Above Moving Average of 11.56
2008-10-21 16:00:00 Price (11.5) Moves Below Moving Average of 11.6
2008-10-21 13:30:00 Price (11.51) Moves Below Moving Average of 11.62
2008-10-20 13:00:00 Price (11.63) Moves Below Moving Average of 11.67
2008-10-20 12:00:00 Price (11.75) Rises Above Moving Average of 11.68
2008-10-20 10:30:00 Price (11.44) Moves Below Moving Average of 11.7
2008-10-20 09:30:00 Price (11.97) Rises Above Moving Average of 11.71
2008-10-17 15:30:00 Price (11.72) Moves Below Moving Average of 11.73
2008-10-17 13:00:00 Price (11.97) Rises Above Moving Average of 11.76
2008-10-17 11:30:00 Price (11.65) Moves Below Moving Average of 11.79
2008-10-17 10:00:00 Price (11.77) Moves Below Moving Average of 11.81
2008-10-16 15:00:00 Price (12) Rises Above Moving Average of 11.83
2008-10-13 15:00:00 Price (12.35) Rises Above Moving Average of 12.33
2008-10-13 14:00:00 Price (12.34) Moves Below Moving Average of 12.35
2008-10-13 12:30:00 Price (12.35) Moves Below Moving Average of 12.37
2008-10-13 11:30:00 Price (12.39) Rises Above Moving Average of 12.39
2008-09-29 14:00:00 Price (12.97) Moves Below Moving Average of 13.09
2008-09-26 13:30:00 Price (13.16) Rises Above Moving Average of 12.95
2008-09-26 12:30:00 Price (12.88) Moves Below Moving Average of 12.94
2008-09-26 11:30:00 Price (13.14) Rises Above Moving Average of 12.92
2008-09-26 10:00:00 Price (12.86) Moves Below Moving Average of 12.88


What Blogs are saying about Calavo Growers
Good looking charts on the long side
Trade Ideas for Friday, March 04
Momentum Stocks for Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 25.22 26.07 24.92 23.93
Median Moving Average 23.79 26.41 25.53 24.40
Simple Moving Average 23.79 26.39 25.50 24.34
Triangular Moving Average 24.38 26.94 25.49 24.19


Calavo Growers is traded on the NSD (NASDAQ) using the symbol CVGW

Industry: FOOD & BEVERAGE - Farm Products Sub Industry Specific Industry

The historical high for CVGW was 29.51 on the 27th of February 2012. It has been 229 days since the historical high price.

The lowest price was 6.42 on the 19th of November 2008. It has been 1424 days since that low price.

The largest volume day was the 18th of November 2009 when 1,978,300 shares were traded. It has been 1060 days since that big volume day.

The lowest volume day was the 15th of July 2005 when only 0 shares changed hands. That was 2647 days ago.

What Google thinks of Calavo Growers

Seasonality Analysis of CVGW

Historical data for CVGW

Calavo Growers at ValueWiki
No Pattern Matches for CVGW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CVGW
Stocks with Negative Correlation to CVGW


Closing Prices over the past 15 trading days

CVGW chart



Date                Open    High    Low    Close
2013-02-08    25.42   26.44   25.41   26.36      75500
2013-02-07    25.70   25.75   25.12   25.30      57000
2013-02-06    25.34   25.82   25.28   25.70      114500
2013-02-05    25.20   25.60   25.14   25.41      131500
2013-02-01    25.00   25.50   24.86   25.42      57000
2013-01-31    24.96   25.25   24.15   24.91      36900
2013-01-30    25.27   25.37   24.85   24.93      39100
2013-01-29    24.59   25.32   24.59   25.32      62600
2013-01-28    23.93   24.78   23.92   24.71      84300
2013-01-25    23.72   24.10   23.36   23.82      140477
2013-01-24    23.85   24.04   23.48   23.48      120200
2013-01-23    24.08   24.44   23.70   23.75      105500
2013-01-22    24.21   24.46   23.80   24.03      29400
2013-01-10    25.02   25.20   24.82   25.11      26100
2013-01-09    24.75   25.08   24.69   25.00      27000








Previous symbol is CVGRX

Next symbol is CVGXX