| Date - Time | Alert | |
| 2008-11-13 16:00:00 | Price (13.22) Rises Above Moving Average of 13.14 | |
| 2008-10-22 09:30:00 | Price (17.05) Moves Below Moving Average of 27.97 | |
| 2008-10-21 12:00:00 | Price (28.1) Moves Below Moving Average of 28.22 | |
| 2008-10-03 15:00:00 | Price (32.97) Rises Above Moving Average of 32.82 | |
| 2008-09-29 09:30:00 | Price (33.78) Moves Below Moving Average of 33.9 | |
| 2008-09-25 11:30:00 | Price (33.77) Moves Below Moving Average of 33.8 | |
| 2008-09-25 10:00:00 | Price (34.1) Rises Above Moving Average of 33.8 |
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 35.12 | 30.59 | 25.80 | 16.88 | |
| Median Moving Average | 40.01 | 32.48 | 29.14 | 20.41 | |
| Simple Moving Average | 39.99 | 32.41 | 28.99 | 20.26 | |
| Triangular Moving Average | 39.63 | 33.97 | 30.35 | 20.57 |
Coventry Health Care Inc is traded on the NYE (NYSE) using the symbol CVH
Industry: HEALTH SERVICES Health Care Plans Specific Industry
The historical high for CVH was 62.36 on the 26th of September 2007. It has been 396 days since the historical high price.
The lowest price was 1.67 on the 10th of September 1991. It has been 6256 days since that low price.
The largest volume day was the 22nd of October 2008 when 1,931,890,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 5th of July 1991 when only 3,500 shares changed hands. That was 6323 days ago.
What Google thinks of Coventry Health Care Inc
Seasonality Analysis of CVH
Historical data for CVH
Coventry Health Care Inc at ValueWiki
No Pattern Matches for CVH
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CVH
Stocks with Negative Correlation to CVH
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 12.42 12.85 11.95 11.98 1892400
2008-11-14 13.05 13.78 12.54 12.59 1659100
2008-11-13 12.40 13.27 11.93 13.25 2376100
2008-11-12 12.68 13.13 12.42 12.50 1430900
2008-11-11 13.13 13.30 12.52 12.90 1515600
2008-11-10 13.96 14.16 13.12 13.34 1528700
2008-11-07 13.49 14.01 13.14 13.68 1908100
2008-11-06 14.08 14.26 13.32 13.42 1799900
2008-11-05 14.12 14.65 14.00 14.15 1830100
2008-11-04 14.91 14.91 13.95 14.37 2145300
2008-11-03 13.19 14.83 13.19 14.64 2989900
2008-10-31 13.38 13.61 11.84 13.19 4073300
2008-10-30 12.28 13.47 12.05 13.31 5184500
2008-10-29 12.25 12.29 11.52 11.82 3343100
2008-10-28 12.25 12.83 11.40 12.14 5883300
Previous symbol is CVGXX
Next symbol is CVI