CVR - Chicago Rivet & Machine Co.
Twittering - Tweeting - Chatting about CVR Chicago Rivet & Machine Co.




noodls_sAutomat: $CVR CORRE FORMS STRATEGIC OPERATING PARTNERSHIP FOR SAUDI ARABIA http://t.co/a9EMGJDN
· Reply · View Tweet



What Blogs are saying about Chicago Rivet & Machine Co.
Why Can’t Airlines Stream Black Box Data? (Ask Cranky)
New Comics for the week of 8/10/2011
New Comics for the week of 8/3/2011
Report: Air France AF447 Crash Caused by Pilot Error
5 Stocks for Your Watchlist
New Comics for the week of 7/27/2011
Stock Watch List For Friday, July 22
3 Technical Setups for Thursday

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.23 9.18 9.96 14.72
Median Moving Average 7.92 8.79 9.02 13.85
Simple Moving Average 7.91 8.78 9.01 13.78
Triangular Moving Average 7.27 8.69 7.15 13.24


Chicago Rivet & Machine Co. is traded on the AMX (AMEX) using the symbol CVR

Industry: AUTOMOTIVE - Auto Manufacturers - Major Sub Industry Specific Industry

The historical high for CVR was 48.50 on the 2nd of April 1998. It has been 5036 days since the historical high price.

The lowest price was 0.03 on the 17th of January 2011. It has been 363 days since that low price.

The largest volume day was the 9th of September 2011 when 15,759,056 shares were traded. It has been 128 days since that big volume day.

The lowest volume day was the 10th of January 1984 when only 0 shares changed hands. That was 10232 days ago.

What Google thinks of Chicago Rivet & Machine Co.

Seasonality Analysis of CVR

Historical data for CVR

Chicago Rivet & Machine Co. at ValueWiki
No Pattern Matches for CVR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CVR
Stocks with Negative Correlation to CVR


Closing Prices over the past 15 trading days

CVR chart



Date                Open    High    Low    Close
2012-02-10    19.50   19.75   19.40   19.60      3600
2012-02-09    19.03   19.50   18.56   19.29      2100
2012-02-08    19.10   19.10   18.72   19.10      3300
2012-02-07    19.30   19.35   18.95   19.05      1100
2012-02-06    0.03   0.03   0.03   0.03      1394351
2012-02-03    0.03   0.03   0.03   0.03      611875
2012-02-02    18.84   18.95   18.75   18.75      13200
2012-02-01    18.75   18.90   18.60   18.89      2000
2012-01-31    18.45   18.50   18.13   18.50      500
2012-01-30    0.03   0.04   0.03   0.03      751482
2012-01-27    18.40   18.98   18.02   18.50      3000
2012-01-26    18.75   18.75   18.40   18.40      1600
2012-01-25    18.39   18.63   18.39   18.63      2600
2012-01-24    0.03   0.03   0.03   0.03      11562
2012-01-23    0.03   0.04   0.03   0.03      3946990








Previous symbol is CVQZX

Next symbol is CVRAF