CVS - CVS Caremark Corp
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about CVS CVS Caremark Corp
esoap:
$$ Another flat day in the face of the greed wave. Only placeholder longs $NVO $GROW $MTW $RJF $INT $ALJ $CVS. Leaning short $SMN $FXP $SDS
NOTTEHAM:
Wal-Mart $WMT and CVS $CVS get push-back as Procter & Gamble $PG, Clorox $CLX brands are streamlined off shelves: http://bit.ly/cDpJ5m
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (34.91) Moves Below Moving Average of 35.28 |
|
| 2009-08-19 12:00:00 |
Price (34.35) Rises Above Moving Average of 34.25 |
|
| 2009-08-19 09:30:00 |
Price (34.13) Moves Below Moving Average of 34.24 |
|
| 2009-08-17 15:00:00 |
Price (34.16) Moves Below Moving Average of 34.21 |
|
| 2009-08-17 14:00:00 |
Price (34.22) Rises Above Moving Average of 34.2 |
|
| 2009-08-17 13:00:00 |
Price (34.14) Moves Below Moving Average of 34.2 |
|
| 2009-08-17 12:00:00 |
Price (34.2) Rises Above Moving Average of 34.19 |
|
| 2009-08-17 09:30:00 |
Price (33.99) Moves Below Moving Average of 34.18 |
|
| 2009-07-15 09:30:00 |
Price (31.44) Rises Above Moving Average of 31.37 |
|
| 2009-07-14 11:00:00 |
Price (31.27) Moves Below Moving Average of 31.36 |
|
| 2009-07-13 11:30:00 |
Price (31.46) Rises Above Moving Average of 31.33 |
|
| 2009-07-07 09:30:00 |
Price (31.13) Moves Below Moving Average of 31.22 |
|
| 2009-07-06 13:30:00 |
Price (31.23) Rises Above Moving Average of 31.19 |
|
| 2009-07-02 16:00:00 |
Price (31.06) Moves Below Moving Average of 31.15 |
|
| 2009-06-11 09:30:00 |
Price (30.59) Moves Below Moving Average of 30.6 |
|
| 2009-06-09 12:30:00 |
Price (30.78) Rises Above Moving Average of 30.69 |
|
| 2009-06-09 11:30:00 |
Price (30.65) Moves Below Moving Average of 30.71 |
|
| 2009-06-08 14:00:00 |
Price (30.78) Rises Above Moving Average of 30.77 |
|
| 2009-06-03 09:30:00 |
Price (30.92) Moves Below Moving Average of 30.93 |
|
| 2009-05-15 10:30:00 |
Price (31.27) Moves Below Moving Average of 31.65 |
|
| 2009-04-23 16:00:00 |
Price (29.57) Rises Above Moving Average of 29.36 |
|
| 2009-04-23 14:30:00 |
Price (29.36) Rises Above Moving Average of 29.34 |
|
| 2009-04-23 11:30:00 |
Price (29.1) Moves Below Moving Average of 29.3 |
|
| 2009-03-12 11:00:00 |
Price (25.75) Rises Above Moving Average of 25.73 |
|
| 2009-02-13 12:00:00 |
Price (27.56) Moves Below Moving Average of 27.69 |
|
| 2009-02-11 16:00:00 |
Price (27.65) Rises Above Moving Average of 27.61 |
|
| 2009-02-02 15:30:00 |
Price (26.86) Rises Above Moving Average of 26.85 |
|
| 2009-02-02 13:30:00 |
Price (26.64) Moves Below Moving Average of 26.82 |
|
| 2009-02-02 09:30:00 |
Price (26.75) Moves Below Moving Average of 26.77 |
|
| 2009-01-23 09:30:00 |
Price (27.01) Moves Below Moving Average of 27.21 |
|
| 2009-01-09 09:30:00 |
Price (26.59) Moves Below Moving Average of 27.75 |
|
| 2008-12-15 15:00:00 |
Price (27.85) Moves Below Moving Average of 27.88 |
|
| 2008-12-08 12:30:00 |
Price (27.58) Rises Above Moving Average of 27.48 |
|
| 2008-11-28 10:00:00 |
Price (28.63) Rises Above Moving Average of 28.34 |
|
| 2008-11-25 09:30:00 |
Price (29.35) Rises Above Moving Average of 29.05 |
|
| 2008-11-14 16:00:00 |
Price (29.31) Moves Below Moving Average of 29.32 |
|
| 2008-11-14 13:00:00 |
Price (29.35) Rises Above Moving Average of 29.22 |
|
| 2008-11-14 12:00:00 |
Price (28.97) Moves Below Moving Average of 29.2 |
|
| 2008-11-13 14:30:00 |
Price (29.22) Rises Above Moving Average of 29.11 |
|
| 2008-11-11 15:30:00 |
Price (29.07) Moves Below Moving Average of 29.12 |
|
| 2008-11-11 14:30:00 |
Price (29.21) Rises Above Moving Average of 29.12 |
|
| 2008-11-11 10:30:00 |
Price (28.92) Moves Below Moving Average of 29.13 |
|
| 2008-11-10 15:00:00 |
Price (29.15) Moves Below Moving Average of 29.16 |
|
| 2008-10-30 11:00:00 |
Price (28.3) Rises Above Moving Average of 28.18 |
|
| 2008-10-30 09:30:00 |
Price (28.31) Rises Above Moving Average of 28.21 |
|
| 2008-10-23 12:00:00 |
Price (29.41) Moves Below Moving Average of 29.42 |
|
| 2008-10-21 16:00:00 |
Price (29.76) Moves Below Moving Average of 29.88 |
|
| 2008-10-21 13:30:00 |
Price (30.07) Rises Above Moving Average of 29.96 |
|
| 2008-10-21 12:00:00 |
Price (29.87) Moves Below Moving Average of 30.02 |
|
| 2008-10-14 09:30:00 |
Price (32.49) Rises Above Moving Average of 32.09 |
|
What Blogs are saying about CVS Caremark CorpConsumer Protection Lawsuit: Fish Oils Contain PCB
Deals of the Day and Coupon Offers
CVS $5 Challenge: Feb 28-Mar 6
Prescription Drugs: Are Consumers Paying Too Much?
Sold NDAQ Option Strangle for April Expiration
A Note on the Gallery
Rolling Options on INTC Naked Puts
Options Expiration ? February 2010
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
32.63 |
32.03 |
33.54 |
34.90 |
|
| Median Moving Average |
32.77 |
31.47 |
32.90 |
34.85 |
|
| Simple Moving Average |
32.79 |
31.48 |
32.89 |
34.86 |
|
| Triangular Moving Average |
33.22 |
30.89 |
32.37 |
34.79 |
|
CVS Caremark Corp is traded on the NYE (NYSE) using the symbol CVS
Industry: Services Services/Drug Stores Specific Industry
The historical high for CVS was 44.12 on the 5th of June 2008. It has been 651 days since the historical high price.
The lowest price was 0.03 on the 26th of November 2009. It has been 112 days since that low price.
The largest volume day was the 5th of November 2009 when 185,104,800 shares were traded. It has been 133 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8938 days ago.
What Google thinks of
CVS Caremark CorpSeasonality Analysis of CVSHistorical data for CVSCVS Caremark Corp at ValueWikiNo Pattern Matches for CVS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CVSStocks with Negative Correlation to CVS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 35.31 35.31 34.94 35.09 7255900
2010-03-17 34.98 35.40 34.82 35.21 7652700
2010-03-16 34.73 35.10 34.61 34.93 7861100
2010-03-15 34.57 34.87 34.34 34.73 5649900
2010-03-12 34.74 34.82 34.44 34.63 6330000
2010-03-11 34.82 34.90 34.43 34.66 8628500
2010-03-10 34.65 35.01 34.54 34.85 6590400
2010-03-09 34.77 35.00 34.56 34.68 6657500
2010-03-08 35.09 35.16 34.77 34.83 4710600
2010-03-05 34.92 35.16 34.73 35.03 6873600
2010-03-04 34.83 35.09 34.60 34.87 10790800
2010-03-03 34.53 34.98 34.47 34.74 8414200
2010-03-02 34.47 34.75 34.36 34.66 9878100
2010-03-01 33.87 34.48 33.79 34.41 11964000
2010-02-26 34.03 34.07 33.65 33.75 12715300
Previous symbol is
CVRXXNext symbol is
CVSAX
