| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 3.43 | 2.54 | 1.65 | 1.53 | |
| Median Moving Average | 4.33 | 3.29 | 1.83 | 1.51 | |
| Simple Moving Average | 4.30 | 3.25 | 1.77 | 1.49 | |
| Triangular Moving Average | 4.32 | 3.34 | 1.77 | 1.46 |
Covenant Transportation Group is traded on the NDC (NASDAQ) using the symbol CVTI
Industry: TRANSPORTATION Trucking Specific Industry
The historical high for CVTI was 23.00 on the 17th of March 1998. It has been 3912 days since the historical high price.
The lowest price was 1.40 on the 20th of November 2008. It has been 11 days since that low price.
The largest volume day was the 13th of November 1997 when 1,797,700 shares were traded. It has been 4036 days since that big volume day.
The lowest volume day was the 17th of February 1995 when only 0 shares changed hands. That was 5036 days ago.
What Google thinks of Covenant Transportation Group
- GFI MailArchiver: No. 1 Email Archiving Solution for SMBs, Now with Outlook Integration
- SMBs' dependency on email to do business brings with it various problems. Failure to address these problems in an effective manner can have serious repercussions. Explore a single solution to all of these problems. GFI MailArchiver is an easy to install, cost effective solution for companies to centrally archive all emails, allowing users access to all their emails anytime, anywhere.
Seasonality Analysis of CVTI
Historical data for CVTI
Covenant Transportation Group at ValueWiki
No Pattern Matches for CVTI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CVTI
Stocks with Negative Correlation to CVTI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 1.75 2.07 1.75 2.01 46000
2008-12-02 1.49 1.85 1.49 1.83 23300
2008-12-01 1.51 1.74 1.50 1.50 15000
2008-11-28 1.46 1.56 1.44 1.49 423400
2008-11-26 1.45 1.71 1.43 1.46 109000
2008-11-25 1.47 1.48 1.44 1.46 35300
2008-11-24 1.44 1.46 1.40 1.40 19800
2008-11-21 1.49 1.49 1.46 1.47 17800
2008-11-20 1.43 1.50 1.40 1.40 68500
2008-11-19 1.48 1.50 1.36 1.43 48400
2008-11-18 1.49 1.54 1.48 1.50 24500
2008-11-17 1.56 1.56 1.42 1.42 53800
2008-11-14 1.64 1.64 1.58 1.58 43900
2008-11-13 1.66 1.72 1.66 1.66 11600
2008-11-12 1.68 1.70 1.66 1.69 43800
Previous symbol is CVTHF
Next symbol is CVTK