| Date - Time |
Alert |
|
| 2009-04-03 13:00:00 |
Price (19.92) Rises Above Moving Average of 19.92 |
|
| 2009-04-03 12:00:00 |
Price (19.92) Moves Below Moving Average of 19.93 |
|
| 2009-03-03 16:00:00 |
Price (15.49) Moves Below Moving Average of 15.5 |
|
| 2009-03-03 12:30:00 |
Price (15.59) Rises Above Moving Average of 15.5 |
|
| 2009-03-03 11:00:00 |
Price (15.58) Rises Above Moving Average of 15.5 |
|
| 2009-02-20 15:00:00 |
Price (15.54) Rises Above Moving Average of 15.47 |
|
| 2009-02-17 09:30:00 |
Price (14.82) Moves Below Moving Average of 15.41 |
|
| 2009-01-12 11:30:00 |
Price (9.03) Moves Below Moving Average of 9.05 |
|
| 2009-01-09 16:00:00 |
Price (9.01) Moves Below Moving Average of 9.05 |
|
| 2009-01-09 10:30:00 |
Price (8.9) Moves Below Moving Average of 9.05 |
|
| 2008-12-30 11:30:00 |
Price (8.89) Moves Below Moving Average of 8.94 |
|
| 2008-12-22 09:30:00 |
Price (8.88) Moves Below Moving Average of 8.96 |
|
| 2008-12-19 11:30:00 |
Price (8.92) Moves Below Moving Average of 8.94 |
|
| 2008-12-19 09:30:00 |
Price (9.18) Rises Above Moving Average of 8.94 |
|
| 2008-12-18 15:30:00 |
Price (8.9) Moves Below Moving Average of 8.94 |
|
| 2008-12-17 09:30:00 |
Price (8.86) Moves Below Moving Average of 8.94 |
|
| 2008-12-15 11:00:00 |
Price (8.87) Moves Below Moving Average of 8.92 |
|
| 2008-12-12 14:30:00 |
Price (8.88) Moves Below Moving Average of 8.89 |
|
| 2008-12-12 11:00:00 |
Price (8.88) Rises Above Moving Average of 8.86 |
|
| 2008-12-11 11:30:00 |
Price (8.75) Moves Below Moving Average of 8.77 |
|
| 2008-12-10 15:00:00 |
Price (8.72) Moves Below Moving Average of 8.75 |
|
| 2008-12-01 09:30:00 |
Price (8.67) Moves Below Moving Average of 8.78 |
|
| 2008-11-13 14:30:00 |
Price (9.15) Rises Above Moving Average of 9.1 |
|
| 2008-11-07 15:30:00 |
Price (8.97) Moves Below Moving Average of 9.01 |
|
| 2008-11-07 14:30:00 |
Price (9.14) Rises Above Moving Average of 9.01 |
|
| 2008-11-07 13:30:00 |
Price (9) Moves Below Moving Average of 9 |
|
| 2008-10-31 09:30:00 |
Price (8.46) Moves Below Moving Average of 8.55 |
|
| 2008-10-30 09:30:00 |
Price (8.57) Rises Above Moving Average of 8.51 |
|
| 2008-10-22 12:00:00 |
Price (9.18) Rises Above Moving Average of 9.09 |
|
| 2008-10-22 09:30:00 |
Price (9.03) Moves Below Moving Average of 9.14 |
|
| 2008-10-21 09:30:00 |
Price (9.28) Rises Above Moving Average of 9.24 |
|
| 2008-10-01 14:30:00 |
Price (10.99) Moves Below Moving Average of 11.02 |
|
| 2008-10-01 13:30:00 |
Price (11.06) Rises Above Moving Average of 11.03 |
|
| 2008-09-29 15:30:00 |
Price (11.05) Moves Below Moving Average of 11.09 |
|
| 2008-09-26 09:30:00 |
Price (11.05) Moves Below Moving Average of 11.1 |
|
What Blogs are saying about Cv Therapeutics Inc.Positive Seasonal Pattern Stocks on Sunday the 16th of August 2009
Negative Seasonal Pattern Stocks on Monday the 16th of March 2009
Negative Seasonal Pattern Stocks on Sunday the 15th of March 2009
85 Stocks Returning 25%+ this Week
Negative Seasonal Pattern Stocks on Monday the 9th of March 2009
Negative Seasonal Pattern Stocks on Sunday the 8th of March 2009
Fast Money Recap 2/23/09
Negative Seasonal Pattern Stocks on Monday the 23rd of February 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
14.33 |
17.54 |
19.92 |
20.01 |
|
| Median Moving Average |
12.45 |
15.14 |
19.56 |
20.01 |
|
| Simple Moving Average |
12.46 |
15.16 |
19.57 |
20.01 |
|
| Triangular Moving Average |
11.13 |
15.47 |
19.85 |
20.01 |
|
Cv Therapeutics Inc. is traded on the NSD (NASDAQ) using the symbol CVTX
Industry: Healthcare Biotechnology Specific Industry
The historical high for CVTX was 90.50 on the 7th of November 2000. It has been 3418 days since the historical high price.
The lowest price was 3.94 on the 30th of March 1999. It has been 4006 days since that low price.
The largest volume day was the 27th of January 2009 when 2,375,900,000 shares were traded. It has been 415 days since that big volume day.
The lowest volume day was the 29th of November 1996 when only 0 shares changed hands. That was 4857 days ago.
What Google thinks of
Cv Therapeutics Inc.Seasonality Analysis of CVTXHistorical data for CVTXCv Therapeutics Inc. at ValueWikiNo Pattern Matches for CVTX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CVTXStocks with Negative Correlation to CVTX
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-05-01 20.01 20.01 20.01 20.01 0
2009-04-30 20.01 20.01 20.01 20.01 0
2009-04-29 20.01 20.01 20.01 20.01 0
2009-04-28 20.01 20.01 20.01 20.01 0
2009-04-27 20.01 20.01 20.01 20.01 0
2009-04-24 20.01 20.01 20.01 20.01 0
2009-04-23 20.01 20.01 20.01 20.01 0
2009-04-22 20.01 20.01 20.01 20.01 0
2009-04-21 20.01 20.01 20.01 20.01 0
2009-04-20 20.01 20.01 20.01 20.01 0
2009-04-17 19.98 20.01 19.98 20.01 82830000
2009-04-16 19.99 20.00 19.98 19.98 64480000
2009-04-15 19.97 20.00 19.96 19.96 224340000
2009-04-14 19.97 19.97 19.94 19.94 378100000
2009-04-13 19.94 19.96 19.94 19.96 114070000
Previous symbol is
CVTRXNext symbol is
CVTXX
