| Date - Time | Alert | |
| 2008-11-28 15:30:00 | Price (10.7) Rises Above Moving Average of 10.69 | |
| 2008-11-11 14:30:00 | Price (13) Rises Above Moving Average of 12.85 | |
| 2008-11-11 10:30:00 | Price (12.83) Rises Above Moving Average of 12.81 | |
| 2008-11-11 09:30:00 | Price (12.57) Moves Below Moving Average of 12.81 | |
| 2008-10-20 11:00:00 | Price (12.86) Moves Below Moving Average of 12.99 | |
| 2008-10-20 09:30:00 | Price (13.84) Rises Above Moving Average of 13.05 | |
| 2008-10-17 14:30:00 | Price (13.1) Moves Below Moving Average of 13.13 | |
| 2008-10-17 13:00:00 | Price (13.34) Rises Above Moving Average of 13.2 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 16.91 | 14.66 | 11.21 | 9.73 | |
| Median Moving Average | 18.67 | 16.71 | 11.72 | 9.81 | |
| Simple Moving Average | 18.65 | 16.73 | 11.66 | 9.72 | |
| Triangular Moving Average | 19.17 | 17.75 | 12.16 | 9.82 |
Consolidtd Water Co Inc is traded on the NSD (NASDAQ) using the symbol CWCO
Industry: UTILITIES Foreign Utilities Specific Industry
The historical high for CWCO was 36.10 on the 8th of August 2007. It has been 481 days since the historical high price.
The lowest price was 1.75 on the 18th of July 1995. It has been 4885 days since that low price.
The largest volume day was the 22nd of June 2007 when 1,624,600 shares were traded. It has been 528 days since that big volume day.
The lowest volume day was the 6th of June 1995 when only 0 shares changed hands. That was 4927 days ago.
What Google thinks of Consolidtd Water Co Inc
- Public Utilities Fortnightly
- Public Utilities Fortnightly is read by top management in the energy industry. These readers include officers, general and system operating executives, regulators and key personnel in investor-owned electric, gas, telecommunications and water companies, as well as municipals, independent power producers, fuel and specialty services, professional services and arenas of the public sector with a vested interest in public utilities management.
Seasonality Analysis of CWCO
Historical data for CWCO
Consolidtd Water Co Inc at ValueWiki
No Pattern Matches for CWCO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CWCO
Stocks with Negative Correlation to CWCO
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 8.86 9.63 8.80 9.47 108400
2008-12-02 8.95 9.51 8.95 9.24 97300
2008-12-01 10.29 10.99 8.77 8.80 56200
2008-11-28 10.51 10.85 10.38 10.70 21900
2008-11-26 9.77 11.28 9.77 10.70 105700
2008-11-25 9.97 10.02 9.28 9.99 48200
2008-11-24 9.69 9.97 8.81 9.89 96400
2008-11-21 8.78 9.85 8.09 9.58 96000
2008-11-20 9.33 9.69 8.49 8.64 84400
2008-11-19 10.16 10.79 9.50 9.51 32100
2008-11-18 10.74 11.13 10.02 10.19 60600
2008-11-17 10.36 10.98 9.75 10.75 69500
2008-11-14 11.42 11.52 10.43 10.49 66700
2008-11-13 11.02 11.75 10.08 11.66 125600
2008-11-12 12.01 12.25 11.11 11.12 71900
Previous symbol is CWCBX
Next symbol is CWDK