CWCO - Consolidtd Water Co Inc

What is the buzz about Consolidtd Water Co Inc on Twitter?


Deatils about Consolidtd Water Co Inc on FINVIZ


How are the Whales playing Consolidtd Water Co Inc? Check Whale Wisdom


Date - Time Alert
2008-11-28 15:30:00 Price (10.7) Rises Above Moving Average of 10.69
2008-11-11 14:30:00 Price (13) Rises Above Moving Average of 12.85
2008-11-11 10:30:00 Price (12.83) Rises Above Moving Average of 12.81
2008-11-11 09:30:00 Price (12.57) Moves Below Moving Average of 12.81
2008-10-20 11:00:00 Price (12.86) Moves Below Moving Average of 12.99
2008-10-20 09:30:00 Price (13.84) Rises Above Moving Average of 13.05
2008-10-17 14:30:00 Price (13.1) Moves Below Moving Average of 13.13
2008-10-17 13:00:00 Price (13.34) Rises Above Moving Average of 13.2


What Blogs are saying about Consolidtd Water Co Inc

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.91 14.66 11.21 9.73
Median Moving Average 18.67 16.71 11.72 9.81
Simple Moving Average 18.65 16.73 11.66 9.72
Triangular Moving Average 19.17 17.75 12.16 9.82


Consolidtd Water Co Inc is traded on the NSD (NASDAQ) using the symbol CWCO

Industry: UTILITIES Foreign Utilities Specific Industry

The historical high for CWCO was 36.10 on the 8th of August 2007. It has been 481 days since the historical high price.

The lowest price was 1.75 on the 18th of July 1995. It has been 4885 days since that low price.

The largest volume day was the 22nd of June 2007 when 1,624,600 shares were traded. It has been 528 days since that big volume day.

The lowest volume day was the 6th of June 1995 when only 0 shares changed hands. That was 4927 days ago.

Public Utilities Fortnightly
Public Utilities Fortnightly is read by top management in the energy industry. These readers include officers, general and system operating executives, regulators and key personnel in investor-owned electric, gas, telecommunications and water companies, as well as municipals, independent power producers, fuel and specialty services, professional services and arenas of the public sector with a vested interest in public utilities management.
What Google thinks of Consolidtd Water Co Inc

Seasonality Analysis of CWCO

Historical data for CWCO

Consolidtd Water Co Inc at ValueWiki
No Pattern Matches for CWCO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CWCO
Stocks with Negative Correlation to CWCO


Closing Prices over the past 15 trading days

CWCO chart



Date                Open    High    Low    Close
2008-12-03    8.86   9.63   8.80   9.47      108400
2008-12-02    8.95   9.51   8.95   9.24      97300
2008-12-01    10.29   10.99   8.77   8.80      56200
2008-11-28    10.51   10.85   10.38   10.70      21900
2008-11-26    9.77   11.28   9.77   10.70      105700
2008-11-25    9.97   10.02   9.28   9.99      48200
2008-11-24    9.69   9.97   8.81   9.89      96400
2008-11-21    8.78   9.85   8.09   9.58      96000
2008-11-20    9.33   9.69   8.49   8.64      84400
2008-11-19    10.16   10.79   9.50   9.51      32100
2008-11-18    10.74   11.13   10.02   10.19      60600
2008-11-17    10.36   10.98   9.75   10.75      69500
2008-11-14    11.42   11.52   10.43   10.49      66700
2008-11-13    11.02   11.75   10.08   11.66      125600
2008-11-12    12.01   12.25   11.11   11.12      71900








Previous symbol is CWCBX

Next symbol is CWDK