CWS - China Wind Systems
Twittering - Tweeting - Chatting about CWS China Wind Systems




Date - Time Alert
2011-10-27 16:00:00 Price (0.38) Moves Below Moving Average of 0.38
2011-10-27 12:30:00 Price (0.4) Rises Above Moving Average of 0.38
2011-10-27 10:30:00 Price (0.38) Moves Below Moving Average of 0.38
2011-10-25 12:00:00 Price (0.4) Rises Above Moving Average of 0.38
2011-10-25 11:00:00 Price (0.36) Moves Below Moving Average of 0.38
2011-10-19 15:00:00 Price (0.4) Rises Above Moving Average of 0.39
2011-10-19 12:30:00 Price (0.36) Moves Below Moving Average of 0.39
2011-10-19 10:30:00 Price (0.4) Rises Above Moving Average of 0.39
2011-10-18 10:00:00 Price (0.4) Rises Above Moving Average of 0.39
2011-10-17 16:00:00 Price (0.39) Moves Below Moving Average of 0.39
2011-10-17 10:00:00 Price (0.4) Rises Above Moving Average of 0.4
2011-10-14 16:00:00 Price (0.38) Moves Below Moving Average of 0.4
2011-10-14 15:00:00 Price (0.4) Rises Above Moving Average of 0.4
2011-10-14 14:00:00 Price (0.37) Moves Below Moving Average of 0.4
2011-10-14 13:00:00 Price (0.4) Rises Above Moving Average of 0.4
2011-09-12 11:30:00 Price (0.67) Moves Below Moving Average of 0.67
2011-09-09 11:30:00 Price (0.64) Moves Below Moving Average of 0.67
2011-09-08 15:30:00 Price (0.67) Moves Below Moving Average of 0.67
2011-09-08 13:30:00 Price (0.64) Moves Below Moving Average of 0.67
2011-09-08 10:00:00 Price (0.7) Rises Above Moving Average of 0.67
2011-09-07 15:30:00 Price (0.7) Rises Above Moving Average of 0.67
2011-09-07 12:30:00 Price (0.7) Rises Above Moving Average of 0.67
2011-09-07 11:30:00 Price (0.66) Moves Below Moving Average of 0.67
2011-09-06 11:00:00 Price (0.66) Moves Below Moving Average of 0.67
2011-09-02 13:00:00 Price (0.67) Moves Below Moving Average of 0.68
2011-09-02 11:00:00 Price (0.68) Rises Above Moving Average of 0.68
2011-08-30 10:00:00 Price (0.68) Moves Below Moving Average of 0.68
2011-08-29 11:30:00 Price (0.71) Rises Above Moving Average of 0.68
2011-08-25 15:30:00 Price (0.69) Rises Above Moving Average of 0.68
2011-08-25 14:30:00 Price (0.68) Moves Below Moving Average of 0.68
2011-08-25 09:30:00 Price (0.73) Rises Above Moving Average of 0.69
2011-08-24 10:00:00 Price (0.73) Rises Above Moving Average of 0.7
2011-07-26 16:00:00 Price (1) Moves Below Moving Average of 1.01
2011-07-25 16:00:00 Price (1) Moves Below Moving Average of 1
2011-07-13 14:30:00 Price (1.09) Moves Below Moving Average of 1.11
2011-07-13 09:30:00 Price (1.16) Rises Above Moving Average of 1.12
2011-06-23 14:00:00 Price (1.5) Moves Below Moving Average of 1.52
2011-06-23 13:00:00 Price (1.58) Rises Above Moving Average of 1.52
2011-06-16 13:30:00 Price (1.7) Rises Above Moving Average of 1.68
2011-06-16 12:00:00 Price (1.7) Rises Above Moving Average of 1.69
2011-05-17 12:30:00 Price (2.34) Moves Below Moving Average of 2.35
2011-05-17 11:30:00 Price (2.4) Rises Above Moving Average of 2.35
2011-05-17 10:00:00 Price (2.37) Rises Above Moving Average of 2.35
2011-05-13 14:30:00 Price (2.38) Rises Above Moving Average of 2.36
2011-05-13 10:30:00 Price (2.42) Rises Above Moving Average of 2.37
2011-04-01 11:30:00 Price (3.19) Moves Below Moving Average of 3.26
2011-03-31 15:00:00 Price (3.31) Rises Above Moving Average of 3.26
2011-03-30 12:30:00 Price (3.26) Moves Below Moving Average of 3.29
2011-03-30 10:00:00 Price (3.3) Moves Below Moving Average of 3.3
2011-03-29 09:30:00 Price (3.31) Rises Above Moving Average of 3.31
2011-02-08 09:30:00 Price (3.83) Rises Above Moving Average of 3.73
2011-02-03 11:30:00 Price (3.7) Moves Below Moving Average of 3.71
2011-02-02 13:30:00 Price (3.8) Rises Above Moving Average of 3.7
2011-02-02 11:30:00 Price (3.7) Moves Below Moving Average of 3.7
2011-01-21 15:00:00 Price (3.58) Rises Above Moving Average of 3.57
2011-01-14 13:30:00 Price (3.6) Moves Below Moving Average of 3.61
2011-01-11 15:30:00 Price (3.59) Rises Above Moving Average of 3.58
2011-01-11 13:30:00 Price (3.58) Moves Below Moving Average of 3.58
2011-01-11 10:00:00 Price (3.65) Rises Above Moving Average of 3.58
2011-01-10 13:30:00 Price (3.57) Moves Below Moving Average of 3.58
2011-01-10 12:00:00 Price (3.6) Rises Above Moving Average of 3.58
2011-01-07 10:00:00 Price (3.58) Moves Below Moving Average of 3.59
2011-01-05 15:00:00 Price (3.57) Rises Above Moving Average of 3.54
2011-01-04 15:00:00 Price (3.51) Moves Below Moving Average of 3.51
2011-01-04 14:00:00 Price (3.52) Rises Above Moving Average of 3.51
2011-01-04 13:00:00 Price (3.5) Moves Below Moving Average of 3.5
2011-01-03 15:00:00 Price (3.53) Rises Above Moving Average of 3.49
2011-01-03 13:00:00 Price (3.48) Moves Below Moving Average of 3.49
2010-12-27 12:00:00 Price (3.55) Rises Above Moving Average of 3.5
2010-12-27 10:30:00 Price (3.48) Moves Below Moving Average of 3.51
2010-12-23 13:00:00 Price (3.55) Rises Above Moving Average of 3.52
2010-12-22 15:30:00 Price (3.55) Rises Above Moving Average of 3.53
2010-12-21 15:30:00 Price (3.6) Rises Above Moving Average of 3.55
2010-12-21 10:30:00 Price (3.4) Moves Below Moving Average of 3.55
2010-12-17 13:30:00 Price (3.66) Rises Above Moving Average of 3.59
2010-12-17 10:30:00 Price (3.64) Rises Above Moving Average of 3.6
2010-12-07 11:00:00 Price (3.96) Rises Above Moving Average of 3.96
2010-12-07 09:30:00 Price (3.97) Rises Above Moving Average of 3.96
2010-11-16 09:30:00 Price (4.35) Moves Below Moving Average of 4.61
2010-11-12 13:00:00 Price (4.57) Moves Below Moving Average of 4.58
2010-11-12 10:30:00 Price (4.57) Moves Below Moving Average of 4.58
2010-11-10 10:30:00 Price (4.5) Moves Below Moving Average of 4.54
2010-11-03 14:00:00 Price (4.5) Moves Below Moving Average of 4.51
2010-11-02 14:30:00 Price (4.49) Moves Below Moving Average of 4.5
2010-11-02 12:30:00 Price (4.5) Rises Above Moving Average of 4.5
2010-11-02 10:30:00 Price (4.46) Moves Below Moving Average of 4.5
2010-11-01 15:30:00 Price (4.52) Rises Above Moving Average of 4.5
2010-11-01 12:30:00 Price (4.49) Moves Below Moving Average of 4.5
2010-10-28 14:30:00 Price (4.64) Rises Above Moving Average of 4.47
2010-10-25 10:30:00 Price (4.5) Rises Above Moving Average of 4.48
2010-10-21 15:30:00 Price (4.52) Rises Above Moving Average of 4.49
2010-10-21 12:00:00 Price (4.45) Moves Below Moving Average of 4.49
2010-10-21 10:00:00 Price (4.5) Rises Above Moving Average of 4.48
2010-10-20 15:30:00 Price (4.52) Rises Above Moving Average of 4.48
2010-10-20 14:00:00 Price (4.5) Rises Above Moving Average of 4.48
2010-10-20 13:00:00 Price (4.47) Moves Below Moving Average of 4.48
2010-10-20 09:30:00 Price (4.41) Moves Below Moving Average of 4.48
2010-10-08 12:00:00 Price (4.31) Rises Above Moving Average of 4.31
2010-10-08 11:00:00 Price (4.3) Moves Below Moving Average of 4.31
2010-10-08 09:30:00 Price (4.28) Moves Below Moving Average of 4.31
2010-10-07 13:00:00 Price (4.34) Rises Above Moving Average of 4.31
2010-10-07 12:00:00 Price (4.3) Moves Below Moving Average of 4.31
2010-09-27 13:00:00 Price (4.21) Rises Above Moving Average of 4.2
2010-09-27 12:00:00 Price (4.2) Moves Below Moving Average of 4.21
2010-09-24 15:30:00 Price (4.22) Rises Above Moving Average of 4.21
2010-09-24 12:00:00 Price (4.17) Moves Below Moving Average of 4.22
2010-09-24 11:00:00 Price (4.24) Rises Above Moving Average of 4.23
2010-09-17 14:00:00 Price (4.28) Moves Below Moving Average of 4.29
2010-09-16 11:00:00 Price (4.28) Moves Below Moving Average of 4.29
2010-09-15 16:00:00 Price (4.32) Rises Above Moving Average of 4.29
2010-09-07 10:00:00 Price (4.35) Moves Below Moving Average of 4.48
2010-09-03 10:00:00 Price (4.51) Rises Above Moving Average of 4.5


What Blogs are saying about China Wind Systems
CWS Market Review – October 5, 2012
4th of July Holiday
De-Stressing the Dealership Environment
Launch: Custom Communications, Inc
Today’s CWS Market Review
Stocks With Bullish Technical Setups
Launch: MN COPS
Launch: Southern Minnesota Regional Trauma Advisory Committee (SMRTAC)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.08 2.50 1.90 1.52
Median Moving Average 3.53 2.97 2.10 1.64
Simple Moving Average 3.52 2.95 2.08 1.62
Triangular Moving Average 3.65 2.99 2.13 1.60


China Wind Systems is traded on the (NASDAQ) using the symbol CWS

Industry: MANUFACTURING - Diversified Machinery Sub Industry Specific Industry

The historical high for CWS was 18.00 on the 19th of May 2008. It has been 1608 days since the historical high price.

The lowest price was 0.63 on the 16th of March 2009. It has been 1307 days since that low price.

The largest volume day was the 11th of January 2010 when 1,614,000 shares were traded. It has been 1006 days since that big volume day.

The lowest volume day was the 11th of January 2008 when only 0 shares changed hands. That was 1737 days ago.

What Google thinks of China Wind Systems

Seasonality Analysis of CWS

Historical data for CWS

China Wind Systems at ValueWiki
No Pattern Matches for CWS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CWS
Stocks with Negative Correlation to CWS


Closing Prices over the past 15 trading days

CWS chart



Date                Open    High    Low    Close
2011-06-15    1.41   1.47   1.39   1.46      13300
2011-06-14    1.37   1.48   1.31   1.39      46500
2011-06-13    1.44   1.47   1.37   1.37      60700
2011-06-10    1.53   1.53   1.43   1.43      40400
2011-06-09    1.68   1.69   1.41   1.46      162600
2011-06-08    1.80   1.85   1.66   1.69      30000
2011-06-07    1.86   1.86   1.79   1.79      20300
2011-06-06    1.82   1.88   1.79   1.87      41200
2011-06-03    1.90   1.90   1.82   1.83      26600
2011-06-02    1.85   1.93   1.80   1.86      32900
2011-06-01    1.83   1.90   1.78   1.85      32200
2011-05-31    1.79   1.90   1.75   1.81      109300
2011-05-27    1.88   1.90   1.77   1.78      102000
2011-05-26    1.90   1.96   1.87   1.88      44300
2011-05-25    1.88   1.94   1.87   1.89      19500








Previous symbol is CWRSX

Next symbol is CWS.H