| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Casella Waste Systems is traded on the NSD (NASDAQ) using the symbol CWST Industry: MATERIALS & CONSTRUCTION - Waste Management Sub Industry Specific Industry The historical high for CWST was 37.13 on the 31st of December 1998. It has been 4763 days since the historical high price. The lowest price was 0.55 on the 12th of March 2009. It has been 1039 days since that low price. The largest volume day was the 17th of November 2000 when 4,749,000 shares were traded. It has been 4076 days since that big volume day. The lowest volume day was the 13th of May 1998 when only 0 shares changed hands. That was 4995 days ago. Seasonality Analysis of CWST Historical data for CWST Casella Waste Systems at ValueWiki No Pattern Matches for CWST Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CWST Stocks with Negative Correlation to CWST Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 6.92 6.99 6.83 6.90 51900 2012-02-09 7.12 7.13 7.00 7.02 69500 2012-02-08 7.08 7.12 7.03 7.09 149300 2012-02-07 7.07 7.15 7.00 7.08 106000 2012-02-06 6.94 7.15 6.87 7.06 77400 2012-02-03 6.93 7.09 6.93 7.00 101300 2012-02-02 6.99 6.99 6.85 6.90 59100 2012-02-01 6.81 6.99 6.81 6.95 110600 2012-01-31 6.75 6.97 6.74 6.86 83500 2012-01-30 6.78 6.98 6.71 6.86 78100 2012-01-27 6.87 6.93 6.76 6.88 54900 2012-01-26 6.95 7.03 6.82 6.90 94800 2012-01-25 6.66 7.03 6.66 7.00 34200 2012-01-24 6.83 6.98 6.75 6.85 326100 2012-01-23 6.88 6.96 6.85 6.95 30900 Previous symbol is CWSRF Next symbol is CWT |