CXA - Nuveen California Muni Bond ETF
Twittering - Tweeting - Chatting about CXA Nuveen California Muni Bond ETF




Date - Time Alert
2013-04-09 16:00:00 Price (24.17) Moves Below Moving Average of 24.21
2013-04-08 13:00:00 Price (24.2) Moves Below Moving Average of 24.22
2013-02-26 13:30:00 Price (24.32) Rises Above Moving Average of 24.3
2013-02-26 12:00:00 Price (24.29) Moves Below Moving Average of 24.3
2013-02-25 13:30:00 Price (24.28) Moves Below Moving Average of 24.3
2013-02-25 12:00:00 Price (24.3) Rises Above Moving Average of 24.3
2013-02-21 16:00:00 Price (24.31) Rises Above Moving Average of 24.3
2013-02-20 09:30:00 Price (24.3) Moves Below Moving Average of 24.31
2013-02-19 14:00:00 Price (24.32) Moves Below Moving Average of 24.32
2013-02-19 12:30:00 Price (24.32) Rises Above Moving Average of 24.32
2013-02-19 10:30:00 Price (24.32) Rises Above Moving Average of 24.32
2013-01-28 09:30:00 Price (24.38) Moves Below Moving Average of 24.44
2013-01-25 11:30:00 Price (24.43) Moves Below Moving Average of 24.43
2013-01-11 09:30:00 Price (24.4) Rises Above Moving Average of 24.39
2012-12-07 16:00:00 Price (25.23) Moves Below Moving Average of 25.26
2012-11-01 16:00:00 Price (24.69) Moves Below Moving Average of 24.72
2012-10-25 13:00:00 Price (24.84) Rises Above Moving Average of 24.72
2012-04-03 15:30:00 Price (23.82) Rises Above Moving Average of 23.75
2012-04-03 14:00:00 Price (23.7) Moves Below Moving Average of 23.75
2012-04-02 13:00:00 Price (23.81) Rises Above Moving Average of 23.76
2012-04-02 11:30:00 Price (23.73) Moves Below Moving Average of 23.76
2012-03-27 15:00:00 Price (23.78) Moves Below Moving Average of 23.79
2012-03-27 11:30:00 Price (23.86) Rises Above Moving Average of 23.8
2012-02-29 14:00:00 Price (24.2) Moves Below Moving Average of 24.25
2012-02-29 12:30:00 Price (24.31) Rises Above Moving Average of 24.25
2012-02-28 13:00:00 Price (24.2) Moves Below Moving Average of 24.25
2012-02-28 11:30:00 Price (24.23) Moves Below Moving Average of 24.24
2012-02-27 14:00:00 Price (24.22) Moves Below Moving Average of 24.24
2012-02-27 09:30:00 Price (24.3) Rises Above Moving Average of 24.23
2012-02-24 09:30:00 Price (24.17) Moves Below Moving Average of 24.23
2012-02-22 16:00:00 Price (24.23) Rises Above Moving Average of 24.22
2012-02-22 14:00:00 Price (24.19) Moves Below Moving Average of 24.22
2012-02-22 12:30:00 Price (24.23) Rises Above Moving Average of 24.22
2012-02-22 11:30:00 Price (24.16) Moves Below Moving Average of 24.23
2012-02-21 14:00:00 Price (24.25) Rises Above Moving Average of 24.22
2012-02-21 11:30:00 Price (24.22) Moves Below Moving Average of 24.22
2012-02-06 09:30:00 Price (24.08) Moves Below Moving Average of 24.09
2012-02-01 11:00:00 Price (24.26) Rises Above Moving Average of 24.04
2012-02-01 09:30:00 Price (23.94) Moves Below Moving Average of 24.04
2012-01-30 09:30:00 Price (23.86) Moves Below Moving Average of 23.97
2012-01-27 09:30:00 Price (23.83) Moves Below Moving Average of 23.94
2012-01-26 14:00:00 Price (23.9) Moves Below Moving Average of 23.93
2012-01-26 10:00:00 Price (23.97) Rises Above Moving Average of 23.91
2012-01-25 12:30:00 Price (23.9) Rises Above Moving Average of 23.89
2012-01-24 16:00:00 Price (23.89) Rises Above Moving Average of 23.88
2012-01-24 15:00:00 Price (23.87) Moves Below Moving Average of 23.87
2012-01-24 09:30:00 Price (23.79) Moves Below Moving Average of 23.85
2011-12-28 10:30:00 Price (23.42) Rises Above Moving Average of 23.26
2011-12-28 09:30:00 Price (23.23) Moves Below Moving Average of 23.26
2011-12-05 09:30:00 Price (22.99) Rises Above Moving Average of 22.94
2011-12-01 11:30:00 Price (22.8) Moves Below Moving Average of 22.96
2011-12-01 09:30:00 Price (22.99) Rises Above Moving Average of 22.96
2011-11-25 10:00:00 Price (22.99) Moves Below Moving Average of 23
2011-11-23 13:30:00 Price (23) Moves Below Moving Average of 23
2011-11-23 09:30:00 Price (22.97) Moves Below Moving Average of 23
2011-11-18 12:30:00 Price (22.98) Moves Below Moving Average of 22.98
2011-11-15 09:30:00 Price (22.94) Moves Below Moving Average of 22.96
2011-11-11 11:00:00 Price (22.98) Rises Above Moving Average of 22.95
2011-11-10 16:00:00 Price (22.92) Moves Below Moving Average of 22.95
2011-11-03 10:30:00 Price (23.06) Rises Above Moving Average of 22.83
2011-11-03 09:30:00 Price (22.68) Moves Below Moving Average of 22.83
2011-11-02 09:30:00 Price (22.77) Moves Below Moving Average of 22.79
2011-10-28 12:30:00 Price (22.78) Rises Above Moving Average of 22.72
2011-10-28 09:30:00 Price (22.71) Moves Below Moving Average of 22.71
2011-10-20 09:30:00 Price (22.67) Moves Below Moving Average of 22.73
2011-10-19 11:30:00 Price (22.8) Rises Above Moving Average of 22.74
2011-10-04 10:30:00 Price (22.94) Moves Below Moving Average of 23.03
2011-10-03 09:30:00 Price (23.04) Rises Above Moving Average of 23.02
2011-09-30 13:30:00 Price (22.99) Moves Below Moving Average of 23.02
2011-09-16 15:00:00 Price (22.77) Moves Below Moving Average of 22.77
2011-09-15 15:30:00 Price (22.65) Moves Below Moving Average of 22.76
2011-09-15 12:30:00 Price (22.78) Rises Above Moving Average of 22.75
2011-09-14 15:30:00 Price (22.72) Moves Below Moving Average of 22.75
2011-09-06 14:30:00 Price (22.56) Moves Below Moving Average of 22.61
2011-09-06 13:00:00 Price (22.5) Moves Below Moving Average of 22.61
2011-09-02 12:00:00 Price (22.57) Moves Below Moving Average of 22.6
2011-09-02 10:30:00 Price (22.6) Rises Above Moving Average of 22.6
2011-09-01 11:30:00 Price (22.47) Moves Below Moving Average of 22.59
2011-08-30 11:30:00 Price (22.7) Rises Above Moving Average of 22.57
2011-08-30 10:30:00 Price (22.45) Moves Below Moving Average of 22.57
2011-08-29 16:00:00 Price (22.67) Rises Above Moving Average of 22.56
2011-08-29 15:00:00 Price (22.52) Moves Below Moving Average of 22.56
2011-08-26 12:30:00 Price (22.43) Moves Below Moving Average of 22.52
2011-08-25 16:00:00 Price (22.66) Rises Above Moving Average of 22.52
2011-08-25 10:30:00 Price (22.41) Moves Below Moving Average of 22.54
2011-08-24 15:30:00 Price (22.4) Moves Below Moving Average of 22.54
2011-08-24 14:00:00 Price (22.75) Rises Above Moving Average of 22.54
2011-08-24 09:30:00 Price (22.41) Moves Below Moving Average of 22.54
2011-08-16 16:00:00 Price (22.64) Rises Above Moving Average of 22.41
2011-08-16 14:30:00 Price (22.38) Moves Below Moving Average of 22.41
2011-08-15 15:30:00 Price (22.35) Moves Below Moving Average of 22.39
2011-08-12 16:00:00 Price (22.46) Rises Above Moving Average of 22.38
2011-08-12 12:30:00 Price (22.37) Moves Below Moving Average of 22.38
2011-08-11 14:30:00 Price (22.48) Rises Above Moving Average of 22.37
2011-08-11 12:30:00 Price (22.35) Moves Below Moving Average of 22.37
2011-08-10 14:00:00 Price (22.36) Rises Above Moving Average of 22.36
2011-08-10 12:00:00 Price (22.31) Moves Below Moving Average of 22.36
2011-08-10 10:00:00 Price (22.45) Rises Above Moving Average of 22.35
2011-08-09 10:00:00 Price (22.46) Rises Above Moving Average of 22.36
2011-08-02 09:30:00 Price (22.32) Rises Above Moving Average of 22.22
2011-07-19 10:30:00 Price (22.08) Moves Below Moving Average of 22.08
2011-07-15 13:00:00 Price (22.14) Rises Above Moving Average of 22.11
2011-07-15 09:30:00 Price (22.13) Rises Above Moving Average of 22.12
2011-07-14 10:30:00 Price (22.1) Moves Below Moving Average of 22.14
2011-07-14 09:30:00 Price (22.16) Rises Above Moving Average of 22.14
2011-07-13 09:30:00 Price (22.16) Rises Above Moving Average of 22.15
2011-06-28 14:00:00 Price (22.23) Moves Below Moving Average of 22.28
2011-06-28 12:00:00 Price (22.28) Rises Above Moving Average of 22.27
2011-06-28 11:00:00 Price (22.27) Moves Below Moving Average of 22.27
2011-06-15 14:00:00 Price (22.11) Moves Below Moving Average of 22.12
2011-06-13 14:30:00 Price (22.12) Rises Above Moving Average of 22.11
2011-06-13 10:30:00 Price (22.08) Moves Below Moving Average of 22.11
2011-06-08 13:00:00 Price (22.1) Moves Below Moving Average of 22.12
2011-06-08 09:30:00 Price (22.15) Rises Above Moving Average of 22.12
2011-06-07 14:30:00 Price (22.1) Moves Below Moving Average of 22.12
2011-06-07 09:30:00 Price (22.15) Rises Above Moving Average of 22.12
2011-06-06 13:30:00 Price (22.09) Moves Below Moving Average of 22.12
2011-06-06 10:30:00 Price (22.15) Rises Above Moving Average of 22.12
2011-06-06 09:30:00 Price (22.07) Moves Below Moving Average of 22.11
2011-06-03 14:00:00 Price (22.09) Moves Below Moving Average of 22.11
2011-06-03 09:30:00 Price (22.14) Rises Above Moving Average of 22.11
2011-06-02 15:30:00 Price (22.08) Moves Below Moving Average of 22.11
2011-06-02 14:30:00 Price (22.11) Rises Above Moving Average of 22.1
2011-06-02 12:30:00 Price (22.1) Rises Above Moving Average of 22.1
2011-06-02 11:30:00 Price (22.08) Moves Below Moving Average of 22.1
2011-06-01 15:00:00 Price (22.09) Moves Below Moving Average of 22.09
2011-04-15 14:00:00 Price (21.19) Moves Below Moving Average of 21.21
2011-04-14 13:00:00 Price (21.26) Rises Above Moving Average of 21.23
2011-04-14 12:00:00 Price (21.21) Moves Below Moving Average of 21.23
2011-04-14 10:30:00 Price (21.25) Rises Above Moving Average of 21.23
2011-04-01 09:30:00 Price (21.22) Moves Below Moving Average of 21.3
2011-03-31 15:00:00 Price (21.32) Rises Above Moving Average of 21.3
2011-03-31 13:00:00 Price (21.28) Moves Below Moving Average of 21.3
2011-03-31 10:30:00 Price (21.27) Moves Below Moving Average of 21.29
2011-03-23 14:30:00 Price (21.26) Rises Above Moving Average of 21.24
2011-03-23 11:30:00 Price (21.18) Moves Below Moving Average of 21.25
2011-03-23 09:30:00 Price (21.3) Rises Above Moving Average of 21.25
2011-03-22 14:30:00 Price (21.33) Rises Above Moving Average of 21.25
2011-03-22 13:00:00 Price (21.23) Moves Below Moving Average of 21.26
2011-03-21 16:00:00 Price (21.26) Moves Below Moving Average of 21.27
2011-03-16 11:00:00 Price (21.35) Rises Above Moving Average of 21.32
2011-03-15 11:30:00 Price (21.26) Moves Below Moving Average of 21.33
2011-03-15 10:30:00 Price (21.35) Rises Above Moving Average of 21.33
2011-03-08 11:30:00 Price (21.25) Moves Below Moving Average of 21.33
2011-03-08 09:30:00 Price (21.33) Rises Above Moving Average of 21.32
2011-03-07 14:30:00 Price (21.3) Moves Below Moving Average of 21.32
2011-03-07 11:30:00 Price (21.32) Rises Above Moving Average of 21.3
2011-03-07 09:30:00 Price (21.23) Moves Below Moving Average of 21.29
2011-02-09 12:30:00 Price (20.37) Moves Below Moving Average of 20.4
2011-01-27 11:00:00 Price (20.33) Rises Above Moving Average of 20.3
2011-01-27 09:30:00 Price (20.23) Moves Below Moving Average of 20.31
2011-01-25 14:30:00 Price (20.37) Rises Above Moving Average of 20.35
2011-01-06 09:30:00 Price (20.92) Moves Below Moving Average of 20.93
2011-01-05 15:30:00 Price (20.94) Rises Above Moving Average of 20.93
2011-01-04 13:30:00 Price (20.9) Moves Below Moving Average of 20.92
2011-01-04 12:30:00 Price (20.95) Rises Above Moving Average of 20.92
2010-12-23 15:30:00 Price (21.07) Moves Below Moving Average of 21.2
2010-12-23 13:00:00 Price (21.24) Rises Above Moving Average of 21.22
2010-12-06 15:00:00 Price (21.86) Rises Above Moving Average of 21.85
2010-12-06 13:00:00 Price (21.6) Moves Below Moving Average of 21.84
2010-12-03 16:00:00 Price (21.96) Rises Above Moving Average of 21.82
2010-12-03 14:30:00 Price (21.8) Moves Below Moving Average of 21.83
2010-12-03 13:00:00 Price (21.79) Moves Below Moving Average of 21.83
2010-11-26 11:00:00 Price (22.1) Rises Above Moving Average of 22.04
2010-11-26 09:30:00 Price (21.75) Moves Below Moving Average of 22.06
2010-11-25 12:00:00 Price (22.1) Rises Above Moving Average of 22.1
2010-10-14 09:30:00 Price (23.4) Moves Below Moving Average of 23.42
2010-10-13 15:30:00 Price (23.43) Rises Above Moving Average of 23.42
2010-10-13 12:00:00 Price (23.43) Rises Above Moving Average of 23.42
2010-10-13 10:00:00 Price (23.42) Moves Below Moving Average of 23.43
2010-10-12 14:00:00 Price (23.43) Rises Above Moving Average of 23.42
2010-10-12 11:30:00 Price (23.38) Moves Below Moving Average of 23.42
2010-10-11 11:30:00 Price (23.43) Rises Above Moving Average of 23.42
2010-10-01 10:30:00 Price (23.41) Moves Below Moving Average of 23.43
2010-09-22 10:00:00 Price (23.42) Rises Above Moving Average of 23.42
2010-09-07 12:30:00 Price (23.45) Moves Below Moving Average of 23.47
2010-09-03 15:00:00 Price (23.46) Rises Above Moving Average of 23.46
2010-09-03 14:00:00 Price (23.44) Moves Below Moving Average of 23.45
2010-09-03 12:30:00 Price (23.46) Rises Above Moving Average of 23.45
2010-09-03 11:30:00 Price (23.4) Moves Below Moving Average of 23.45
2010-08-05 10:30:00 Price (22.83) Rises Above Moving Average of 22.77
2010-08-04 16:00:00 Price (22.76) Moves Below Moving Average of 22.77
2010-08-04 12:00:00 Price (22.78) Rises Above Moving Average of 22.76
2010-08-04 11:00:00 Price (22.76) Moves Below Moving Average of 22.76
2010-08-03 16:00:00 Price (22.8) Rises Above Moving Average of 22.76
2010-08-03 14:30:00 Price (22.75) Moves Below Moving Average of 22.76
2010-08-03 12:00:00 Price (22.8) Rises Above Moving Average of 22.75
2010-08-03 10:00:00 Price (22.73) Moves Below Moving Average of 22.75
2010-08-02 15:30:00 Price (22.81) Rises Above Moving Average of 22.75
2010-08-02 14:30:00 Price (22.74) Moves Below Moving Average of 22.74
2010-07-02 09:30:00 Price (22.46) Moves Below Moving Average of 22.47
2010-07-01 14:00:00 Price (22.54) Rises Above Moving Average of 22.47
2010-07-01 13:00:00 Price (22.47) Moves Below Moving Average of 22.47
2010-06-25 15:30:00 Price (22.51) Rises Above Moving Average of 22.49
2010-06-24 14:00:00 Price (22.53) Rises Above Moving Average of 22.5
2010-06-03 10:30:00 Price (22.63) Moves Below Moving Average of 22.67
2010-06-03 09:30:00 Price (22.68) Rises Above Moving Average of 22.67
2010-06-01 09:30:00 Price (22.58) Moves Below Moving Average of 22.67
2010-05-20 11:30:00 Price (22.7) Rises Above Moving Average of 22.6
2010-05-19 16:00:00 Price (22.6) Moves Below Moving Average of 22.6
2010-05-19 13:00:00 Price (22.66) Rises Above Moving Average of 22.6
2010-05-19 11:30:00 Price (22.66) Rises Above Moving Average of 22.6
2010-05-19 10:00:00 Price (22.57) Moves Below Moving Average of 22.6
2010-05-18 15:00:00 Price (22.67) Rises Above Moving Average of 22.6
2010-05-18 13:00:00 Price (22.57) Moves Below Moving Average of 22.59
2010-05-12 16:00:00 Price (22.58) Moves Below Moving Average of 22.58
2010-05-12 09:30:00 Price (22.63) Rises Above Moving Average of 22.58
2010-05-11 15:30:00 Price (22.55) Moves Below Moving Average of 22.58
2010-05-11 13:00:00 Price (22.59) Rises Above Moving Average of 22.57
2010-05-11 11:00:00 Price (22.54) Moves Below Moving Average of 22.57
2010-05-10 16:00:00 Price (22.52) Moves Below Moving Average of 22.57
2010-05-10 14:00:00 Price (22.56) Moves Below Moving Average of 22.56
2010-04-19 09:30:00 Price (22.36) Rises Above Moving Average of 22.28
2010-04-16 12:00:00 Price (22.27) Moves Below Moving Average of 22.29
2010-04-16 09:30:00 Price (22.35) Rises Above Moving Average of 22.29
2010-04-15 15:30:00 Price (22.28) Moves Below Moving Average of 22.29
2010-04-15 11:30:00 Price (22.34) Rises Above Moving Average of 22.3
2010-04-14 13:00:00 Price (22.31) Rises Above Moving Average of 22.31
2010-04-13 13:30:00 Price (22.32) Moves Below Moving Average of 22.32
2010-04-13 12:30:00 Price (22.33) Rises Above Moving Average of 22.32
2010-03-31 10:30:00 Price (22.36) Moves Below Moving Average of 22.37
2010-03-30 15:00:00 Price (22.36) Rises Above Moving Average of 22.36
2010-03-30 14:00:00 Price (22.35) Moves Below Moving Average of 22.35
2010-03-30 11:00:00 Price (22.35) Rises Above Moving Average of 22.34
2010-03-29 16:00:00 Price (22.37) Rises Above Moving Average of 22.34
2010-03-29 15:00:00 Price (22.33) Moves Below Moving Average of 22.33
2009-08-12 14:30:00 Price (21.64) Moves Below Moving Average of 21.65
2009-08-11 09:30:00 Price (21.72) Rises Above Moving Average of 21.64
2009-08-07 14:30:00 Price (21.61) Moves Below Moving Average of 21.64
2009-08-07 11:30:00 Price (21.59) Moves Below Moving Average of 21.64
2009-08-06 12:30:00 Price (21.68) Rises Above Moving Average of 21.63
2009-08-05 16:00:00 Price (21.66) Rises Above Moving Average of 21.63
2009-08-05 10:00:00 Price (21.58) Moves Below Moving Average of 21.63
2009-08-04 11:00:00 Price (21.7) Rises Above Moving Average of 21.62
2009-08-03 14:30:00 Price (21.66) Rises Above Moving Average of 21.61
2009-08-03 12:30:00 Price (21.54) Moves Below Moving Average of 21.6
2009-07-29 14:30:00 Price (21.62) Rises Above Moving Average of 21.52
2009-07-28 15:30:00 Price (21.5) Moves Below Moving Average of 21.51
2009-07-08 12:00:00 Price (21.27) Rises Above Moving Average of 21.25
2009-07-07 16:00:00 Price (21.13) Moves Below Moving Average of 21.25
2009-07-06 11:30:00 Price (21.28) Rises Above Moving Average of 21.26
2009-07-02 15:30:00 Price (21.3) Rises Above Moving Average of 21.26
2009-07-02 13:00:00 Price (21.11) Moves Below Moving Average of 21.27
2009-07-01 15:30:00 Price (21.39) Rises Above Moving Average of 21.29
2009-07-01 12:30:00 Price (21.16) Moves Below Moving Average of 21.3
2009-06-30 15:30:00 Price (21.36) Rises Above Moving Average of 21.32
2009-06-30 09:30:00 Price (21.01) Moves Below Moving Average of 21.36
2009-06-29 15:00:00 Price (21.38) Rises Above Moving Average of 21.37
2009-06-25 12:30:00 Price (21.54) Rises Above Moving Average of 21.49
2009-06-02 12:30:00 Price (21.91) Moves Below Moving Average of 22.03
2009-06-02 11:30:00 Price (22.08) Rises Above Moving Average of 22.02
2009-05-18 12:00:00 Price (22) Rises Above Moving Average of 21.92
2009-05-13 12:30:00 Price (21.84) Moves Below Moving Average of 21.91
2009-05-12 11:00:00 Price (21.75) Moves Below Moving Average of 21.91
2009-05-11 14:00:00 Price (21.69) Moves Below Moving Average of 21.91
2009-05-11 12:30:00 Price (22.04) Rises Above Moving Average of 21.91
2009-05-11 09:30:00 Price (21.72) Moves Below Moving Average of 21.92
2009-04-15 13:30:00 Price (21.45) Moves Below Moving Average of 21.47
2009-04-14 14:30:00 Price (21.5) Rises Above Moving Average of 21.48
2009-04-13 15:30:00 Price (21.45) Moves Below Moving Average of 21.47
2009-04-13 14:30:00 Price (21.5) Rises Above Moving Average of 21.47
2009-04-13 12:00:00 Price (21.45) Moves Below Moving Average of 21.46
2009-04-06 16:00:00 Price (21.33) Moves Below Moving Average of 21.38
2009-04-06 10:00:00 Price (21.21) Moves Below Moving Average of 21.37
2009-03-27 15:30:00 Price (21.35) Rises Above Moving Average of 21.33
2009-03-27 14:30:00 Price (21.33) Moves Below Moving Average of 21.33
2009-03-24 14:00:00 Price (21.64) Rises Above Moving Average of 21.27
2009-03-20 09:30:00 Price (21.24) Rises Above Moving Average of 21.22
2009-03-19 12:00:00 Price (21.53) Rises Above Moving Average of 21.22


What Blogs are saying about Nuveen California Muni Bond ETF

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.63 24.21 24.64 24.86
Median Moving Average 23.16 23.84 24.40 24.84
Simple Moving Average 23.16 23.86 24.40 24.86
Triangular Moving Average 23.06 23.88 24.43 24.85


Nuveen California Muni Bond ETF is traded on the AMEX (NYSE) using the symbol CXA

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for CXA was 24.90 on the 12th of October 2012. It has been 1 days since the historical high price.

The lowest price was 19.06 on the 10th of December 2008. It has been 1403 days since that low price.

The largest volume day was the 23rd of March 2011 when 456,500 shares were traded. It has been 570 days since that big volume day.

The lowest volume day was the 14th of November 2007 when only 0 shares changed hands. That was 1795 days ago.

What Google thinks of Nuveen California Muni Bond ETF

Seasonality Analysis of CXA

Historical data for CXA

Nuveen California Muni Bond ETF at ValueWiki
No Pattern Matches for CXA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CXA
Stocks with Negative Correlation to CXA


Closing Prices over the past 15 trading days

CXA chart



Date                Open    High    Low    Close
2013-02-08    24.33   24.33   24.28   24.33      13200
2013-02-07    24.36   24.36   24.27   24.31      27800
2013-02-06    24.32   24.36   24.29   24.33      32900
2013-02-05    24.32   24.32   24.27   24.32      14600
2013-02-01    24.35   24.35   24.23   24.31      136100
2013-01-31    24.32   24.40   24.32   24.40      14000
2013-01-30    24.37   24.40   24.34   24.37      23800
2013-01-10    24.38   24.39   24.33   24.39      16200
2013-01-09    24.35   24.38   24.32   24.34      17400
2013-01-08    24.23   24.34   24.22   24.30      123400
2013-01-07    24.27   24.29   24.13   24.23      11800
2013-01-04    24.27   24.27   24.15   24.20      40500
2013-01-03    24.27   24.27   24.13   24.15      39300
2013-01-02    24.27   24.27   24.13   24.14      65700
2012-12-31    24.00   24.29   24.00   24.18      78200








Previous symbol is CX5

Next symbol is CXA.B