CXE - Mfs Hi Incm Muni

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CXE Mfs Hi Incm Muni






What Blogs are saying about Mfs Hi Incm Muni
Head and Shoulders chart pattern for 2009-07-02
Head and Shoulders chart pattern for 2009-06-29
Head and Shoulders chart pattern for 2009-06-26
Head and Shoulders chart pattern for 2009-03-20
Head and Shoulders chart pattern for 2009-03-17
Head and Shoulders chart pattern for 2009-03-16
Head and Shoulders chart pattern for 2009-03-12
Positive Seasonal Pattern Stocks on Friday the 2nd of January 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.67 4.71 4.88 4.94
Median Moving Average 4.56 4.65 4.77 4.91
Simple Moving Average 4.56 4.66 4.78 4.92
Triangular Moving Average 4.63 4.58 4.84 4.92


Mfs Hi Incm Muni is traded on the NYE (NYSE) using the symbol CXE

Industry: Financial Financial/Closed-End Fund - Debt Specific Industry

The historical high for CXE was 10.00 on the 21st of February 1989. It has been 7683 days since the historical high price.

The lowest price was 0.01 on the 18th of January 2010. It has been 47 days since that low price.

The largest volume day was the 18th of January 2010 when 1,500,000,000 shares were traded. It has been 47 days since that big volume day.

The lowest volume day was the 3rd of July 2009 when only 0 shares changed hands. That was 246 days ago.

What Google thinks of Mfs Hi Incm Muni

Seasonality Analysis of CXE

Historical data for CXE

Mfs Hi Incm Muni at ValueWiki
No Pattern Matches for CXE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CXE
Stocks with Negative Correlation to CXE


Closing Prices over the past 15 trading days

CXE chart



Date                Open    High    Low    Close
2010-03-09    4.97   4.98   4.96   4.97      34000
2010-03-08    4.96   4.99   4.95   4.99      40500
2010-03-05    4.93   4.96   4.92   4.95      33300
2010-03-04    4.94   4.96   4.92   4.93      41000
2010-03-03    4.94   4.96   4.92   4.92      121100
2010-03-02    4.92   4.94   4.91   4.94      90600
2010-03-01    4.87   4.93   4.86   4.93      46500
2010-02-26    4.85   4.88   4.83   4.88      58000
2010-02-25    4.84   4.86   4.77   4.83      84300
2010-02-24    4.80   4.85   4.79   4.85      43600
2010-02-23    4.77   4.83   4.77   4.82      42900
2010-02-22    4.82   4.84   4.73   4.77      67400
2010-02-19    4.84   4.86   4.80   4.84      75200
2010-02-18    4.87   4.88   4.84   4.87      78500
2010-02-17    4.90   4.91   4.88   4.90      48900








Previous symbol is CXDR

Next symbol is CXEYF