CXG - CNX GAS CORPORATION
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about CXG CNX GAS CORPORATION
WallStreetBuzz:
CNX Gas Sharse Up 17% After Consol Said It May Purchase Shares Of The Company That It Doesn't Already Own ($CXG,$CNX)
WallStreetBuzz:
CNX Gas Sharse Up 17% After Consol Said It May Purchases Of The Company That It Doesn't Already Own ($CXG,$CNX)
| Date - Time |
Alert |
|
| 2010-03-19 09:30:00 |
Price (30.74) Rises Above Moving Average of 27.61 |
|
| 2009-08-28 10:00:00 |
Price (28.51) Moves Below Moving Average of 28.68 |
|
| 2009-08-27 13:30:00 |
Price (28.75) Rises Above Moving Average of 28.7 |
|
| 2009-08-26 09:30:00 |
Price (28.78) Moves Below Moving Average of 28.81 |
|
| 2009-08-21 09:30:00 |
Price (29.11) Rises Above Moving Average of 28.85 |
|
| 2009-08-13 16:00:00 |
Price (29.4) Rises Above Moving Average of 29.36 |
|
| 2009-07-14 11:30:00 |
Price (25.75) Rises Above Moving Average of 25.73 |
|
| 2009-06-16 13:00:00 |
Price (29.4) Moves Below Moving Average of 29.5 |
|
| 2009-06-15 13:30:00 |
Price (29.13) Moves Below Moving Average of 29.36 |
|
| 2009-05-27 09:30:00 |
Price (28.88) Rises Above Moving Average of 28.31 |
|
| 2009-05-18 09:30:00 |
Price (27.63) Rises Above Moving Average of 27.57 |
|
| 2009-05-15 10:30:00 |
Price (27.24) Moves Below Moving Average of 27.49 |
|
| 2009-05-13 15:00:00 |
Price (27.27) Moves Below Moving Average of 27.31 |
|
| 2009-04-23 09:30:00 |
Price (24.56) Rises Above Moving Average of 24.55 |
|
| 2009-04-15 09:30:00 |
Price (24.97) Moves Below Moving Average of 24.99 |
|
| 2009-04-07 12:00:00 |
Price (24.44) Rises Above Moving Average of 24.44 |
|
| 2009-04-07 10:00:00 |
Price (24.3) Moves Below Moving Average of 24.37 |
|
| 2009-03-13 12:30:00 |
Price (21.25) Moves Below Moving Average of 21.26 |
|
| 2009-03-12 13:00:00 |
Price (21.43) Rises Above Moving Average of 21.25 |
|
| 2009-03-11 15:30:00 |
Price (21.37) Rises Above Moving Average of 21.29 |
|
| 2009-03-11 12:30:00 |
Price (21.22) Moves Below Moving Average of 21.32 |
|
| 2009-03-10 13:30:00 |
Price (21.4) Moves Below Moving Average of 21.41 |
|
| 2009-03-10 11:00:00 |
Price (21.67) Rises Above Moving Average of 21.46 |
|
| 2009-02-10 14:00:00 |
Price (26.16) Moves Below Moving Average of 26.25 |
|
| 2009-02-06 15:30:00 |
Price (26.19) Rises Above Moving Average of 26.17 |
|
| 2009-02-06 14:30:00 |
Price (26.13) Moves Below Moving Average of 26.16 |
|
| 2009-01-23 09:30:00 |
Price (26) Moves Below Moving Average of 26.45 |
|
| 2009-01-22 12:30:00 |
Price (26.55) Rises Above Moving Average of 26.45 |
|
| 2009-01-21 14:00:00 |
Price (26.6) Rises Above Moving Average of 26.44 |
|
| 2009-01-08 12:00:00 |
Price (27.51) Rises Above Moving Average of 27.35 |
|
| 2008-12-18 09:30:00 |
Price (29.09) Moves Below Moving Average of 29.39 |
|
| 2008-12-16 09:30:00 |
Price (30.2) Rises Above Moving Average of 29.52 |
|
| 2008-12-15 11:00:00 |
Price (29.51) Moves Below Moving Average of 29.58 |
|
| 2008-12-12 11:00:00 |
Price (29.68) Rises Above Moving Average of 29.62 |
|
| 2008-12-11 15:00:00 |
Price (29.27) Moves Below Moving Average of 29.57 |
|
| 2008-12-10 09:30:00 |
Price (29.54) Rises Above Moving Average of 29.16 |
|
| 2008-12-09 13:00:00 |
Price (28.95) Moves Below Moving Average of 29.2 |
|
| 2008-12-04 11:00:00 |
Price (29.33) Moves Below Moving Average of 29.61 |
|
| 2008-12-01 13:30:00 |
Price (29.37) Rises Above Moving Average of 29.33 |
|
| 2008-11-21 15:30:00 |
Price (28.7) Rises Above Moving Average of 27.99 |
|
| 2008-11-20 09:30:00 |
Price (27.25) Moves Below Moving Average of 27.68 |
|
| 2008-10-20 09:30:00 |
Price (18.67) Rises Above Moving Average of 18.25 |
|
| 2008-10-17 15:30:00 |
Price (18.15) Moves Below Moving Average of 18.28 |
|
| 2008-10-17 13:00:00 |
Price (18.72) Rises Above Moving Average of 18.36 |
|
What Blogs are saying about CNX GAS CORPORATIONPositive Seasonal Pattern Stocks on Wednesday the 28th of January 2009
Carbon Trading Index Rebounds in December
Socially Responsible & Green Investing: Make a Statement or Make Money?
A New Index for Carbon Credit Trading
Best Performing Stocks of the Past Quarter
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
27.85 |
26.88 |
26.80 |
28.93 |
|
| Median Moving Average |
28.09 |
27.08 |
26.60 |
27.86 |
|
| Simple Moving Average |
28.11 |
27.08 |
26.59 |
27.92 |
|
| Triangular Moving Average |
28.81 |
27.07 |
25.81 |
27.59 |
|
CNX GAS CORPORATION is traded on the NYE (NYSE) using the symbol CXG
Industry: Basic Materials Basic Materials/Oil & Gas Drilling & Exploration Specific Industry
The historical high for CXG was 44.72 on the 16th of May 2008. It has been 671 days since the historical high price.
The lowest price was 0.18 on the 15th of February 2010. It has been 31 days since that low price.
The largest volume day was the 18th of January 2010 when 49,350,100 shares were traded. It has been 59 days since that big volume day.
The lowest volume day was the 3rd of July 2009 when only 0 shares changed hands. That was 258 days ago.
What Google thinks of
CNX GAS CORPORATIONSeasonality Analysis of CXGHistorical data for CXGCNX GAS CORPORATION at ValueWikiNo Pattern Matches for CXG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CXGStocks with Negative Correlation to CXG
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 30.98 31.04 30.41 30.82 217500
2010-03-17 30.50 30.90 30.50 30.76 196100
2010-03-16 30.75 31.08 30.50 30.60 382100
2010-03-15 29.01 30.77 28.63 30.46 1967400
2010-03-12 26.28 26.42 26.03 26.23 93200
2010-03-11 25.90 26.07 25.83 25.99 102600
2010-03-10 25.99 26.44 25.91 26.09 128800
2010-03-09 25.73 26.08 25.73 25.99 116800
2010-03-08 26.15 26.32 25.77 25.98 174900
2010-03-05 26.61 26.66 26.14 26.25 179100
2010-03-04 26.82 26.82 25.95 26.22 588900
2010-03-03 27.17 27.17 26.59 26.65 104600
2010-03-02 26.72 27.16 26.55 26.94 249600
2010-03-01 26.20 26.65 26.08 26.42 339400
2010-02-26 26.08 26.31 25.63 26.19 215300
Previous symbol is
CXFXXNext symbol is
CXG.A
