CXM - Cardium Therapeutics
Twittering - Tweeting - Chatting about CXM Cardium Therapeutics




daytrading18: Candlestick Doji Pattern: how low will this stock go - $CXM - http://t.co/JQAXxKWo
· Reply · View Tweet

OutOfMiddleClas: out $CXM -.01 ,it didnt go
· Reply · View Tweet

travolto: watch $CXM for 0.4 breakout
· Reply · View Tweet

stockportfolio9: High Volume Stock: this stock may rally - $CXM - http://t.co/FbWoBiGx
· Reply · View Tweet

buysellshort: $CXM lets see if we get a late day run like we saw on $CVM yesterday
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (0.38) Rises Above Moving Average of 0.36
2012-02-08 16:00:00 Price (0.36) Moves Below Moving Average of 0.37
2012-02-06 15:30:00 Price (0.37) Rises Above Moving Average of 0.37
2012-02-06 13:30:00 Price (0.37) Moves Below Moving Average of 0.37
2012-02-03 14:30:00 Price (0.37) Rises Above Moving Average of 0.37
2012-02-03 12:30:00 Price (0.37) Rises Above Moving Average of 0.37
2012-02-02 10:30:00 Price (0.36) Moves Below Moving Average of 0.37
2012-02-01 14:30:00 Price (0.37) Rises Above Moving Average of 0.37
2012-01-24 11:00:00 Price (0.36) Moves Below Moving Average of 0.37
2012-01-23 11:30:00 Price (0.36) Moves Below Moving Average of 0.36
2011-12-30 12:00:00 Price (0.3) Moves Below Moving Average of 0.3
2011-12-30 10:00:00 Price (0.3) Rises Above Moving Average of 0.3
2011-12-29 14:00:00 Price (0.31) Rises Above Moving Average of 0.3
2011-12-29 11:30:00 Price (0.3) Moves Below Moving Average of 0.3
2011-12-27 16:00:00 Price (0.3) Moves Below Moving Average of 0.3
2011-12-27 10:30:00 Price (0.31) Rises Above Moving Average of 0.3
2011-12-23 12:00:00 Price (0.3) Moves Below Moving Average of 0.3
2011-12-23 10:30:00 Price (0.31) Rises Above Moving Average of 0.3
2011-12-21 16:00:00 Price (0.3) Moves Below Moving Average of 0.31
2011-12-21 15:00:00 Price (0.31) Rises Above Moving Average of 0.31
2011-12-21 11:30:00 Price (0.3) Moves Below Moving Average of 0.31
2011-12-21 09:30:00 Price (0.32) Rises Above Moving Average of 0.31
2011-11-18 09:30:00 Price (0.4) Rises Above Moving Average of 0.4
2011-11-16 13:30:00 Price (0.39) Moves Below Moving Average of 0.39
2011-11-15 14:30:00 Price (0.39) Moves Below Moving Average of 0.39
2011-11-15 11:00:00 Price (0.39) Moves Below Moving Average of 0.39
2011-11-10 09:30:00 Price (0.4) Rises Above Moving Average of 0.4
2011-10-25 13:30:00 Price (0.38) Rises Above Moving Average of 0.38
2011-10-25 12:00:00 Price (0.38) Rises Above Moving Average of 0.38
2011-10-25 11:00:00 Price (0.37) Moves Below Moving Average of 0.37
2011-10-10 09:30:00 Price (0.27) Rises Above Moving Average of 0.17
2011-09-19 12:30:00 Price (0.21) Rises Above Moving Average of 0.21
2011-08-25 12:00:00 Price (0.23) Moves Below Moving Average of 0.23
2011-08-25 10:00:00 Price (0.23) Rises Above Moving Average of 0.23
2011-08-22 15:30:00 Price (0.24) Moves Below Moving Average of 0.24
2011-08-22 13:30:00 Price (0.24) Rises Above Moving Average of 0.24
2011-08-22 11:00:00 Price (0.23) Moves Below Moving Average of 0.24
2011-08-19 09:30:00 Price (0.23) Moves Below Moving Average of 0.23
2011-08-15 12:30:00 Price (0.23) Rises Above Moving Average of 0.23
2011-08-12 14:00:00 Price (0.23) Moves Below Moving Average of 0.23
2011-08-12 12:30:00 Price (0.24) Rises Above Moving Average of 0.23
2011-08-10 15:00:00 Price (0.23) Moves Below Moving Average of 0.24
2011-08-10 12:30:00 Price (0.24) Rises Above Moving Average of 0.24
2011-08-10 10:00:00 Price (0.24) Rises Above Moving Average of 0.24
2011-08-03 14:00:00 Price (0.24) Moves Below Moving Average of 0.25
2011-08-03 11:30:00 Price (0.26) Rises Above Moving Average of 0.25
2011-08-03 10:30:00 Price (0.25) Moves Below Moving Average of 0.25
2011-08-02 16:00:00 Price (0.25) Moves Below Moving Average of 0.25
2011-08-02 13:00:00 Price (0.25) Rises Above Moving Average of 0.25
2011-07-21 11:00:00 Price (0.28) Rises Above Moving Average of 0.28
2011-07-20 14:30:00 Price (0.27) Moves Below Moving Average of 0.28
2011-07-20 11:00:00 Price (0.27) Moves Below Moving Average of 0.28
2011-07-19 15:30:00 Price (0.28) Rises Above Moving Average of 0.28
2011-07-19 11:30:00 Price (0.27) Moves Below Moving Average of 0.28
2011-07-18 15:00:00 Price (0.28) Rises Above Moving Average of 0.28
2011-07-18 12:00:00 Price (0.27) Moves Below Moving Average of 0.28
2011-07-18 10:30:00 Price (0.28) Rises Above Moving Average of 0.28
2011-07-15 12:00:00 Price (0.28) Rises Above Moving Average of 0.28
2011-07-14 10:30:00 Price (0.28) Rises Above Moving Average of 0.28
2011-07-14 09:30:00 Price (0.27) Moves Below Moving Average of 0.28
2011-07-13 13:30:00 Price (0.28) Rises Above Moving Average of 0.28
2011-07-13 11:30:00 Price (0.27) Moves Below Moving Average of 0.28
2011-07-13 10:30:00 Price (0.28) Rises Above Moving Average of 0.28
2011-07-12 16:00:00 Price (0.28) Moves Below Moving Average of 0.28
2011-07-12 13:00:00 Price (0.28) Rises Above Moving Average of 0.28
2011-07-11 15:30:00 Price (0.28) Moves Below Moving Average of 0.28
2011-07-11 14:30:00 Price (0.28) Rises Above Moving Average of 0.28
2011-07-11 12:00:00 Price (0.28) Rises Above Moving Average of 0.28
2011-07-11 10:30:00 Price (0.28) Moves Below Moving Average of 0.28
2011-07-08 14:00:00 Price (0.28) Rises Above Moving Average of 0.28
2011-07-06 14:00:00 Price (0.28) Rises Above Moving Average of 0.28
2011-07-06 10:00:00 Price (0.28) Rises Above Moving Average of 0.28
2011-07-05 15:00:00 Price (0.28) Moves Below Moving Average of 0.28
2011-07-05 14:00:00 Price (0.29) Rises Above Moving Average of 0.28
2011-06-17 15:00:00 Price (0.3) Moves Below Moving Average of 0.31
2011-06-02 10:30:00 Price (0.3) Moves Below Moving Average of 0.32
2011-06-01 12:00:00 Price (0.32) Moves Below Moving Average of 0.32
2011-05-20 09:30:00 Price (0.32) Rises Above Moving Average of 0.31
2011-05-09 09:30:00 Price (0.34) Rises Above Moving Average of 0.34
2011-05-06 15:00:00 Price (0.34) Rises Above Moving Average of 0.34
2011-04-15 14:30:00 Price (0.36) Moves Below Moving Average of 0.37
2011-04-15 11:30:00 Price (0.36) Moves Below Moving Average of 0.37
2011-04-15 10:00:00 Price (0.37) Moves Below Moving Average of 0.37
2011-04-14 13:30:00 Price (0.37) Moves Below Moving Average of 0.37
2011-04-14 11:30:00 Price (0.37) Rises Above Moving Average of 0.37
2011-04-14 10:30:00 Price (0.37) Moves Below Moving Average of 0.37
2011-04-13 16:00:00 Price (0.38) Rises Above Moving Average of 0.37
2011-04-13 13:30:00 Price (0.37) Moves Below Moving Average of 0.37
2011-04-12 16:00:00 Price (0.37) Rises Above Moving Average of 0.37
2011-04-12 10:00:00 Price (0.37) Rises Above Moving Average of 0.37
2011-04-11 15:00:00 Price (0.37) Moves Below Moving Average of 0.37
2011-04-11 14:00:00 Price (0.37) Rises Above Moving Average of 0.37
2011-04-11 12:30:00 Price (0.36) Moves Below Moving Average of 0.37
2011-04-11 10:30:00 Price (0.37) Rises Above Moving Average of 0.37
2011-04-07 11:30:00 Price (0.36) Moves Below Moving Average of 0.37
2011-04-07 10:30:00 Price (0.37) Rises Above Moving Average of 0.37
2011-04-05 10:30:00 Price (0.36) Moves Below Moving Average of 0.37
2011-04-05 09:30:00 Price (0.37) Rises Above Moving Average of 0.37
2011-03-30 16:00:00 Price (0.37) Moves Below Moving Average of 0.37
2011-03-30 14:00:00 Price (0.37) Moves Below Moving Average of 0.37
2011-03-30 13:00:00 Price (0.37) Rises Above Moving Average of 0.37
2011-03-30 11:30:00 Price (0.37) Moves Below Moving Average of 0.37
2011-03-29 15:30:00 Price (0.37) Rises Above Moving Average of 0.37
2011-03-29 14:30:00 Price (0.37) Moves Below Moving Average of 0.37
2011-03-29 11:00:00 Price (0.38) Rises Above Moving Average of 0.37
2011-03-29 10:00:00 Price (0.37) Moves Below Moving Average of 0.37
2011-03-24 15:30:00 Price (0.37) Rises Above Moving Average of 0.37
2011-03-22 10:30:00 Price (0.37) Moves Below Moving Average of 0.37
2011-03-22 09:30:00 Price (0.37) Rises Above Moving Average of 0.37
2011-03-14 13:00:00 Price (0.38) Rises Above Moving Average of 0.38
2011-03-14 11:30:00 Price (0.38) Moves Below Moving Average of 0.38
2011-03-11 15:00:00 Price (0.38) Rises Above Moving Average of 0.38
2011-03-07 13:30:00 Price (0.39) Rises Above Moving Average of 0.38
2011-02-16 11:30:00 Price (0.39) Moves Below Moving Average of 0.39
2011-02-11 15:00:00 Price (0.38) Moves Below Moving Average of 0.39
2011-02-08 14:00:00 Price (0.39) Rises Above Moving Average of 0.39
2011-02-08 13:00:00 Price (0.39) Moves Below Moving Average of 0.39
2011-02-07 09:30:00 Price (0.4) Rises Above Moving Average of 0.39
2011-02-04 11:30:00 Price (0.38) Moves Below Moving Average of 0.39
2011-02-04 10:30:00 Price (0.39) Rises Above Moving Average of 0.39
2011-02-03 15:30:00 Price (0.38) Moves Below Moving Average of 0.39
2011-02-03 13:30:00 Price (0.4) Rises Above Moving Average of 0.39
2011-02-02 12:30:00 Price (0.39) Rises Above Moving Average of 0.39
2011-01-20 10:30:00 Price (0.42) Rises Above Moving Average of 0.41
2011-01-10 13:30:00 Price (0.43) Moves Below Moving Average of 0.44
2011-01-10 12:00:00 Price (0.43) Moves Below Moving Average of 0.44
2011-01-10 10:30:00 Price (0.44) Moves Below Moving Average of 0.44
2011-01-07 15:30:00 Price (0.44) Rises Above Moving Average of 0.44
2010-12-28 11:30:00 Price (0.44) Moves Below Moving Average of 0.45
2010-12-16 10:30:00 Price (0.46) Rises Above Moving Average of 0.44
2010-11-24 13:30:00 Price (0.49) Moves Below Moving Average of 0.49
2010-11-24 12:30:00 Price (0.5) Rises Above Moving Average of 0.49
2010-11-22 09:30:00 Price (0.49) Moves Below Moving Average of 0.49
2010-11-19 10:30:00 Price (0.48) Moves Below Moving Average of 0.49
2010-11-05 14:00:00 Price (0.48) Rises Above Moving Average of 0.48
2010-11-03 14:00:00 Price (0.49) Rises Above Moving Average of 0.49
2010-11-02 15:00:00 Price (0.48) Moves Below Moving Average of 0.49
2010-11-02 13:30:00 Price (0.48) Moves Below Moving Average of 0.49
2010-11-02 10:30:00 Price (0.49) Rises Above Moving Average of 0.49
2010-10-01 10:30:00 Price (0.55) Moves Below Moving Average of 0.55
2010-08-27 11:00:00 Price (0.43) Moves Below Moving Average of 0.43
2010-08-26 15:00:00 Price (0.44) Rises Above Moving Average of 0.43
2010-08-23 09:30:00 Price (0.44) Moves Below Moving Average of 0.44
2010-08-20 14:30:00 Price (0.45) Rises Above Moving Average of 0.44
2010-08-19 15:00:00 Price (0.45) Rises Above Moving Average of 0.44
2010-08-19 11:30:00 Price (0.44) Moves Below Moving Average of 0.44
2010-08-18 14:00:00 Price (0.44) Rises Above Moving Average of 0.44
2010-08-18 12:30:00 Price (0.44) Moves Below Moving Average of 0.44
2010-08-18 10:30:00 Price (0.44) Rises Above Moving Average of 0.44
2010-08-17 12:00:00 Price (0.43) Moves Below Moving Average of 0.43
2010-08-17 10:00:00 Price (0.44) Rises Above Moving Average of 0.43
2010-08-13 10:00:00 Price (0.41) Moves Below Moving Average of 0.42
2010-08-12 11:30:00 Price (0.42) Rises Above Moving Average of 0.42
2010-08-12 10:00:00 Price (0.41) Moves Below Moving Average of 0.42
2010-07-21 11:30:00 Price (0.34) Rises Above Moving Average of 0.33
2010-07-21 10:00:00 Price (0.34) Rises Above Moving Average of 0.33
2010-07-20 15:30:00 Price (0.33) Moves Below Moving Average of 0.33
2010-07-15 16:00:00 Price (0.33) Moves Below Moving Average of 0.34
2010-07-14 11:30:00 Price (0.34) Rises Above Moving Average of 0.34
2010-06-18 11:30:00 Price (0.46) Moves Below Moving Average of 0.47
2010-06-17 16:00:00 Price (0.46) Moves Below Moving Average of 0.47
2010-06-17 14:30:00 Price (0.47) Rises Above Moving Average of 0.47
2010-06-16 13:30:00 Price (0.48) Rises Above Moving Average of 0.47
2010-06-15 13:00:00 Price (0.47) Moves Below Moving Average of 0.47
2010-06-15 09:30:00 Price (0.48) Rises Above Moving Average of 0.47
2010-06-14 14:00:00 Price (0.47) Moves Below Moving Average of 0.47
2010-06-14 11:30:00 Price (0.48) Rises Above Moving Average of 0.47
2010-06-01 12:00:00 Price (0.49) Moves Below Moving Average of 0.49
2010-05-28 12:00:00 Price (0.5) Rises Above Moving Average of 0.49
2010-05-28 09:30:00 Price (0.5) Rises Above Moving Average of 0.49
2010-05-12 11:30:00 Price (0.55) Moves Below Moving Average of 0.55
2010-05-12 10:30:00 Price (0.55) Rises Above Moving Average of 0.55
2010-05-11 16:00:00 Price (0.54) Moves Below Moving Average of 0.55
2010-05-11 10:30:00 Price (0.55) Rises Above Moving Average of 0.55
2010-05-04 13:30:00 Price (0.53) Moves Below Moving Average of 0.54
2010-05-04 11:30:00 Price (0.53) Moves Below Moving Average of 0.54
2010-04-20 11:30:00 Price (0.46) Moves Below Moving Average of 0.47
2010-04-19 13:30:00 Price (0.48) Rises Above Moving Average of 0.47
2010-04-19 12:30:00 Price (0.47) Moves Below Moving Average of 0.47


What Blogs are saying about Cardium Therapeutics
Stock Tips For Next Week
Forrester: Honing Customer Experience Mgmt Solutions
Stock Picks for Week of May 16th
Stock Picks for Thursday March 31
Stock Trade Ideas for the Week of March 28
Hot Stock Movers to watch on Thursday
Top Trade Ideas for the Week of March 21
Trade Ideas for Thursday, March 17

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.32 0.32 0.32 0.35
Median Moving Average 0.35 0.31 0.32 0.33
Simple Moving Average 0.35 0.31 0.32 0.33
Triangular Moving Average 0.32 0.32 0.30 0.33


Cardium Therapeutics is traded on the AMEX (AMEX) using the symbol CXM

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for CXM was 3.94 on the 18th of January 2006. It has been 2188 days since the historical high price.

The lowest price was 0.13 on the 5th of October 2011. It has been 102 days since that low price.

The largest volume day was the 15th of October 2009 when 12,869,100 shares were traded. It has been 822 days since that big volume day.

The lowest volume day was the 15th of October 2003 when only 0 shares changed hands. That was 3014 days ago.

What Google thinks of Cardium Therapeutics

Seasonality Analysis of CXM

Historical data for CXM

Cardium Therapeutics at ValueWiki
No Pattern Matches for CXM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CXM
Stocks with Negative Correlation to CXM


Closing Prices over the past 15 trading days

CXM chart



Date                Open    High    Low    Close
2012-02-10    0.37   0.37   0.35   0.37      350300
2012-02-09    0.38   0.38   0.36   0.36      742200
2012-02-08    0.38   0.39   0.36   0.36      402100
2012-02-07    0.37   0.40   0.37   0.38      1717600
2012-02-06    0.38   0.38   0.36   0.37      161700
2012-02-03    0.28   0.30   0.28   0.30      14286
2012-02-02    0.37   0.37   0.36   0.37      257200
2012-02-01    0.36   0.37   0.36   0.37      184400
2012-01-31    0.37   0.37   0.35   0.36      241600
2012-01-30    0.28   0.28   0.28   0.28      92500
2012-01-27    0.24   0.32   0.24   0.30      1157435
2012-01-26    0.35   0.35   0.34   0.34      508600
2012-01-25    0.36   0.36   0.27   0.34      655700
2012-01-24    0.29   0.29   0.29   0.29      0
2012-01-23    0.25   0.27   0.20   0.27      200000








Previous symbol is CXLT

Next symbol is CXM1