| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 16.46 | 17.09 | 16.34 | 19.23 | |
| Median Moving Average | 15.07 | 17.71 | 16.02 | 18.90 | |
| Simple Moving Average | 15.07 | 17.71 | 16.00 | 18.90 | |
| Triangular Moving Average | 15.84 | 17.82 | 14.80 | 19.00 |
Chemgenex Pharmaceuticals Ltd is traded on the NSD (NASDAQ) using the symbol CXSP
Industry: DRUGS Biotechnology Specific Industry
The historical high for CXSP was 25.75 on the 23rd of June 2008. It has been 125 days since the historical high price.
The lowest price was 3.85 on the 24th of July 2006. It has been 825 days since that low price.
The largest volume day was the 19th of June 2008 when 69,000 shares were traded. It has been 129 days since that big volume day.
The lowest volume day was the 15th of July 2005 when only 0 shares changed hands. That was 1199 days ago.
What Google thinks of Chemgenex Pharmaceuticals Ltd
Seasonality Analysis of CXSP
Historical data for CXSP
Chemgenex Pharmaceuticals Ltd at ValueWiki
No Pattern Matches for CXSP
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CXSP
Stocks with Negative Correlation to CXSP
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 14.20 14.20 14.20 14.20 100
2008-11-14 14.25 14.25 14.25 14.25 0
2008-11-13 14.25 14.25 14.25 14.25 0
2008-11-12 14.25 14.25 14.25 14.25 0
2008-11-11 14.25 14.25 14.25 14.25 200
2008-11-10 14.51 14.51 14.51 14.51 0
2008-11-07 14.51 14.51 14.51 14.51 0
2008-11-06 16.00 16.00 14.48 14.51 1400
2008-11-05 16.00 16.00 16.00 16.00 0
2008-11-04 17.20 18.00 16.00 16.00 1000
2008-11-03 16.95 16.95 16.95 16.95 100
2008-10-31 17.00 17.00 17.00 17.00 0
2008-10-30 18.20 18.20 16.00 17.00 1700
2008-10-29 19.50 19.50 19.50 19.50 0
2008-10-28 19.50 19.50 19.50 19.50 0
Previous symbol is CXSNF
Next symbol is CXTI