What Blogs are saying about Chemgenex Pharmaceuticals LtdPositive Seasonal Pattern Stocks on Tuesday the 9th of June 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
13.22 |
13.93 |
15.35 |
15.33 |
|
| Median Moving Average |
13.49 |
13.05 |
14.88 |
16.34 |
|
| Simple Moving Average |
13.45 |
13.00 |
14.82 |
15.94 |
|
| Triangular Moving Average |
12.52 |
12.75 |
14.60 |
15.37 |
|
Chemgenex Pharmaceuticals Ltd is traded on the NSD () using the symbol CXSP
Industry: Main Industry Sub Industry Specific Industry
The historical high for CXSP was 25.75 on the 23rd of June 2008. It has been 635 days since the historical high price.
The lowest price was 3.85 on the 24th of July 2006. It has been 1335 days since that low price.
The largest volume day was the 19th of December 2008 when 250,000 shares were traded. It has been 456 days since that big volume day.
The lowest volume day was the 15th of July 2005 when only 0 shares changed hands. That was 1709 days ago.
What Google thinks of
Chemgenex Pharmaceuticals LtdSeasonality Analysis of CXSPHistorical data for CXSPChemgenex Pharmaceuticals Ltd at ValueWikiNo Pattern Matches for CXSP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CXSPStocks with Negative Correlation to CXSP
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-08 15.25 15.25 15.25 15.25 0
2009-07-07 15.25 15.25 15.25 15.25 0
2009-07-06 15.25 15.25 15.25 15.25 0
2009-07-02 14.00 16.00 14.00 16.00 180000
2009-07-01 13.92 13.92 13.92 13.92 0
2009-06-30 14.99 15.89 13.91 13.92 7500
2009-06-29 17.00 17.00 14.25 14.56 2900
2009-06-26 17.63 17.63 17.63 17.63 0
2009-06-25 21.25 21.25 17.51 17.63 1400
2009-06-24 19.99 22.50 19.99 20.00 4600
2009-06-23 19.95 20.44 16.20 20.44 2900
2009-06-22 18.19 21.77 16.37 21.77 7100
2009-06-19 16.04 16.04 16.04 16.04 100
2009-06-18 17.97 17.97 17.00 17.00 300
2009-06-17 17.98 17.98 17.98 17.98 100
Previous symbol is
CXSOANext symbol is
CXSPY
