| Date - Time | Alert | |
| 2008-11-21 15:30:00 | Price (15.63) Rises Above Moving Average of 15.18 | |
| 2008-11-06 09:30:00 | Price (16.44) Moves Below Moving Average of 17.93 | |
| 2008-10-29 14:30:00 | Price (17.54) Moves Below Moving Average of 17.63 | |
| 2008-10-29 13:30:00 | Price (17.71) Rises Above Moving Average of 17.66 |
Negative Seasonal Pattern Stocks on Saturday the 29th of November 2008
Negative Seasonal Pattern Stocks on Sunday the 23rd of November 2008
Negative Seasonal Pattern Stocks on Saturday the 22nd of November 2008
The Runner
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 22.94 | 20.01 | 16.11 | 16.65 | |
| Median Moving Average | 24.59 | 22.65 | 16.89 | 15.81 | |
| Simple Moving Average | 24.62 | 22.66 | 16.83 | 16.02 | |
| Triangular Moving Average | 25.87 | 23.32 | 16.60 | 16.24 |
Corrections Corp Of Amer is traded on the NYE (NYSE) using the symbol CXW
Industry: REAL ESTATE Property Management/Development Specific Industry
The historical high for CXW was 297.53 on the 31st of December 1997. It has been 3988 days since the historical high price.
The lowest price was 1.87 on the 15th of December 2000. It has been 2908 days since that low price.
The largest volume day was the 28th of January 2008 when 16,226,800 shares were traded. It has been 308 days since that big volume day.
The lowest volume day was the 25th of February 1998 when only 1,000 shares changed hands. That was 3932 days ago.
What Google thinks of Corrections Corp Of Amer
- Mortgage Technology
- Mortgage Technology is the only mortgage publication devoted exclusively to delivering the latest news and information on technology-related developments and their influences in the mortgage industry including: Online originations, secondary marketing, wholesaling, sub prime lending, EDI-capable software programs, Data mining technology, Document processing, Servicing technology, Automated underwriting, and Default management.
Seasonality Analysis of CXW
Historical data for CXW
Corrections Corp Of Amer at ValueWiki
No Pattern Matches for CXW
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CXW
Stocks with Negative Correlation to CXW
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 16.41 16.82 16.14 16.74 1452000
2008-12-02 16.85 17.19 16.13 16.82 1593100
2008-12-01 17.76 18.00 16.54 16.73 1782900
2008-11-28 17.70 18.11 17.27 18.09 588900
2008-11-26 15.85 17.82 15.85 17.80 1458100
2008-11-25 16.34 16.73 15.95 16.21 1772300
2008-11-24 16.12 16.92 15.69 16.26 2627600
2008-11-21 14.74 16.04 14.01 16.04 2287800
2008-11-20 13.87 15.32 13.32 14.31 2915300
2008-11-19 14.11 14.71 13.71 13.98 1743800
2008-11-18 13.66 14.15 12.81 13.92 2418900
2008-11-17 12.73 14.00 12.52 13.64 2174900
2008-11-14 13.37 13.57 12.78 12.84 2304100
2008-11-13 12.39 13.75 11.95 13.74 3155100
2008-11-12 12.27 12.62 11.86 12.23 3323200
Previous symbol is CXV
Next symbol is CXZ